Italia markets close in 4 hours 57 minutes
FTSE MIB
34.706,21 +366,89 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.482,50 +1.899,90 (+3,36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.87 | 0.00 | - | 2 | 12 | 85.00 | 0.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 86.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.85 | 0.00 | - | 1,780 | 1,941 |
| - | - | - | - | - | 89.00 | 0.59 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 90.00 | 0.58 | 0.00 | - | 17 | 0 |
| 111.00 | 0.00 | - | 3 | 115 | 95.00 | 0.68 | 0.00 | - | 1 | 0 |
| 109.76 | 0.00 | - | 4 | 0 | 100.00 | 0.83 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 2 | 0 |
| 98.08 | 0.00 | - | 1 | 5 | 110.00 | 1.22 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 1 | 0 | 115.00 | 1.30 | 0.00 | - | 4 | 0 |
| 80.97 | 0.00 | - | 10 | 0 | 120.00 | 1.38 | 0.00 | - | 70 | 0 |
| 82.38 | 0.00 | - | 5 | 9 | 125.00 | 1.63 | 0.00 | - | 7 | 0 |
| 77.21 | 0.00 | - | 22 | 0 | 130.00 | 2.24 | 0.00 | - | 8 | 0 |
| 77.96 | 0.00 | - | 10 | 0 | 135.00 | 2.25 | 0.00 | - | 1 | 0 |
| 73.56 | 0.00 | - | 52 | 0 | 140.00 | 2.54 | 0.00 | - | 2 | 0 |
| 66.21 | 0.00 | - | 102 | 0 | 145.00 | 3.05 | 0.00 | - | 4,003 | 0 |
| 67.00 | 0.00 | - | 6 | 0 | 150.00 | 3.68 | 0.00 | - | 2,000 | 0 |
| 61.86 | 0.00 | - | 44 | 0 | 155.00 | 4.12 | 0.00 | - | 1 | 0 |
| 58.08 | 0.00 | - | 32 | 0 | 160.00 | 4.75 | 0.00 | - | 11 | 0 |
| 53.39 | 0.00 | - | 110 | 0 | 165.00 | 5.49 | 0.00 | - | 2,000 | 0 |
| 50.36 | 0.00 | - | 2 | 0 | 170.00 | 6.46 | 0.00 | - | 4 | 0 |
| 44.85 | 0.00 | - | 10 | 0 | 175.00 | 7.26 | 0.00 | - | 2 | 0 |
| 38.83 | 0.00 | - | 2 | 0 | 180.00 | 9.66 | 0.00 | - | 35 | 0 |
| 38.71 | 0.00 | - | 1 | 0 | 185.00 | 9.75 | 0.00 | - | 1 | 0 |
| 34.26 | 0.00 | - | 1 | 0 | 190.00 | 11.00 | 0.00 | - | 1,000 | 0 |
| 32.52 | 0.00 | - | 2 | 0 | 195.00 | 12.98 | 0.00 | - | 1 | 0 |
| 23.48 | 0.00 | - | 1 | 0 | 199.00 | 14.53 | 0.00 | - | 2 | 0 |
| 30.11 | 0.00 | - | 2 | 0 | 200.00 | 15.12 | 0.00 | - | 2,000 | 0 |
| 31.47 | 0.00 | - | 1 | 1 | 201.00 | 18.30 | 0.00 | - | 4 | 0 |
| 23.16 | 0.00 | - | 1 | 0 | 202.00 | 18.07 | 0.00 | - | 69 | 0 |
| 27.44 | 0.00 | - | 34 | 0 | 203.00 | 18.87 | 0.00 | - | 10 | 0 |
| 27.02 | 0.00 | - | 159 | 0 | 204.00 | 16.42 | 0.00 | - | - | 0 |
| 26.65 | 0.00 | - | 68 | 0 | 205.00 | 16.59 | 0.00 | - | 2,000 | 0 |
| 25.78 | 0.00 | - | 67 | 0 | 206.00 | 17.49 | 0.00 | - | 6 | 0 |
| 28.78 | 0.00 | - | 1 | 13 | 207.00 | 17.24 | 0.00 | - | 1 | 0 |
| 25.44 | 0.00 | - | 1 | 0 | 208.00 | 22.55 | 0.00 | - | 1,000 | 0 |
| 20.40 | 0.00 | - | 38 | 0 | 209.00 | 19.15 | 0.00 | - | 21 | 0 |
| 23.76 | 0.00 | - | 16 | 0 | 210.00 | 24.86 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 1 | 211.00 | 19.06 | 0.00 | - | 12 | 0 |
| 21.74 | 0.00 | - | 81 | 0 | 212.00 | 19.54 | 0.00 | - | 2 | 0 |
| 22.66 | 0.00 | - | 2 | 0 | 213.00 | 20.00 | 0.00 | - | 5 | 0 |
| 22.19 | 0.00 | - | 62 | 0 | 214.00 | 20.51 | 0.00 | - | 10 | 0 |
| 22.08 | 0.00 | - | 2 | 0 | 215.00 | 21.01 | 0.00 | - | 17 | 0 |
| 20.72 | 0.00 | - | 2 | 0 | 216.00 | 27.80 | 0.00 | - | 2 | 9 |
| 21.41 | 0.00 | - | 38 | 0 | 217.00 | 24.80 | 0.00 | - | 2 | 0 |
| 20.64 | 0.00 | - | 86 | 0 | 218.00 | 28.34 | 0.00 | - | - | 11 |
| 19.79 | 0.00 | - | 92 | 0 | 219.00 | 28.43 | 0.00 | - | - | 68 |
| 19.84 | 0.00 | - | 2 | 0 | 220.00 | 23.50 | 0.00 | - | 2 | 0 |
| 17.57 | 0.00 | - | 2 | 0 | 221.00 | 29.11 | 0.00 | - | - | 44 |
| 18.80 | 0.00 | - | 4 | 0 | 222.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 28 | 0 | 223.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 26 | 0 | 224.00 | - | - | - | - | - |
| 17.34 | 0.00 | - | 2 | 0 | 225.00 | 27.13 | 0.00 | - | 2 | 0 |
| 15.33 | 0.00 | - | 100 | 0 | 230.00 | 30.24 | 0.00 | - | 12 | 0 |
| 13.32 | 0.00 | - | 3 | 0 | 235.00 | 33.69 | 0.00 | - | 52 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 240.00 | 37.50 | 0.00 | - | 46 | 0 |
| 10.39 | 0.00 | - | 5 | 0 | 245.00 | 42.02 | 0.00 | - | 286 | 0 |
| 9.15 | 0.00 | - | 15 | 0 | 250.00 | 45.90 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 8 | 0 | 255.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 1 | 0 | 260.00 | 59.79 | 0.00 | - | - | 0 |
| 5.79 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 270.00 | 65.70 | 0.00 | - | 20 | 0 |
| 3.21 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 11 | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 10 | 0 | 295.00 | 131.55 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.