Italia markets close in 2 hours 5 minutes
FTSE MIB
34.729,50 +390,18 (+1,14%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,68 +0,42 (+0,53%) Bitcoin EUR
58.391,00 +1.472,90 (+2,59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | - | 1 | 2 | 85.00 | 0.52 | 0.00 | - | 4 | 370 |
| 83.51 | 0.00 | - | - | 1 | 90.00 | 0.95 | 0.00 | - | 22 | 184 |
| 104.50 | 0.00 | - | - | 1 | 95.00 | 0.80 | 0.00 | - | 5 | 372 |
| 111.00 | 0.00 | - | 1 | 7 | 100.00 | 0.77 | 0.00 | - | 20 | 364 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 68 | 38 |
| 92.95 | 0.00 | - | 6 | 6 | 110.00 | 1.25 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 115.00 | 1.31 | 0.00 | - | 2 | 3 |
| 94.24 | 0.00 | - | 10 | 44 | 120.00 | 1.50 | 0.00 | - | 8 | 57 |
| 89.11 | 0.00 | - | 10 | 12 | 125.00 | 1.90 | 0.00 | - | 6 | 29 |
| 75.95 | 0.00 | - | 10 | 20 | 130.00 | 2.07 | 0.00 | - | 1 | 22 |
| 78.20 | 0.00 | - | 10 | 10 | 135.00 | 2.41 | 0.00 | - | 1 | 359 |
| 73.95 | 0.00 | - | 1 | 22 | 140.00 | 2.71 | 0.00 | - | 8 | 365 |
| 66.37 | 0.00 | - | 2 | 1 | 145.00 | 3.20 | 0.00 | - | 1 | 521 |
| 66.96 | 0.00 | - | 1 | 46 | 150.00 | 3.62 | 0.00 | - | 560 | 574 |
| 53.72 | 0.00 | - | 3 | 8 | 155.00 | 5.01 | 0.00 | - | 5 | 886 |
| 57.45 | 0.00 | - | 2 | 29 | 160.00 | 4.80 | 0.00 | - | 11 | 7,191 |
| 47.24 | 0.00 | - | 4 | 13 | 165.00 | 8.54 | 0.00 | - | 3 | 437 |
| 45.71 | 0.00 | - | 1 | 57 | 170.00 | 6.65 | 0.00 | - | 2 | 254 |
| 52.64 | 0.00 | - | 33 | 33 | 171.00 | 9.56 | 0.00 | - | 2 | 1,086 |
| 53.64 | 0.00 | - | 33 | 9 | 172.00 | 8.43 | 0.00 | - | 20 | 277 |
| - | - | - | - | - | 173.00 | 8.62 | 0.00 | - | 51 | 449 |
| 52.56 | 0.00 | - | 20 | 53 | 174.00 | 8.82 | 0.00 | - | 22 | 295 |
| 41.70 | 0.00 | - | 1 | 85 | 175.00 | 7.52 | 0.00 | - | 1 | 7,302 |
| 40.30 | 0.00 | - | 4 | 8 | 176.00 | 9.29 | 0.00 | - | 78 | 352 |
| 44.05 | 0.00 | - | 1 | 2 | 177.00 | 9.76 | 0.00 | - | 2 | 177 |
| 28.00 | 0.00 | - | 2 | 3 | 178.00 | 9.91 | 0.00 | - | 4 | 161 |
| 48.60 | 0.00 | - | 33 | 34 | 179.00 | 10.09 | 0.00 | - | 116 | 55 |
| 43.00 | 0.00 | - | 1 | 168 | 180.00 | 11.99 | 0.00 | - | 1 | 9,144 |
| 22.50 | 0.00 | - | - | 1 | 181.00 | 10.61 | 0.00 | - | 4 | 14 |
| 29.50 | 0.00 | - | - | 6 | 182.00 | 10.90 | 0.00 | - | 32 | 22 |
| 28.04 | 0.00 | - | 1 | 1 | 183.00 | 11.09 | 0.00 | - | 1 | 1,030 |
| 36.22 | 0.00 | - | 3 | 18 | 184.00 | 11.58 | 0.00 | - | 18 | 12 |
| 33.69 | 0.00 | - | 1 | 56 | 185.00 | 9.75 | 0.00 | - | 1 | 7,343 |
| 31.02 | 0.00 | - | 2 | 2 | 186.00 | 11.94 | 0.00 | - | 2 | 11 |
| 40.79 | 0.00 | - | 1 | 4 | 187.00 | 12.20 | 0.00 | - | 8 | 3 |
| 32.95 | 0.00 | - | 3 | 18 | 188.00 | 12.74 | 0.00 | - | - | 5 |
| 35.94 | 0.00 | - | 1 | 2 | 189.00 | 12.40 | 0.00 | - | 2 | 2 |
| 36.99 | 0.00 | - | 1 | 40 | 190.00 | 14.17 | 0.00 | - | 5 | 93 |
| 30.70 | 0.00 | - | 3 | 6 | 191.00 | 13.59 | 0.00 | - | - | 4 |
| 30.36 | 0.00 | - | 2 | 3 | 192.00 | 19.90 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 193.00 | 12.99 | 0.00 | - | 70 | 124 |
| 28.09 | 0.00 | - | 2 | 7 | 194.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 10 | 39 | 195.00 | 13.20 | 0.00 | - | 1 | 62 |
| 29.65 | 0.00 | - | 1 | 2 | 196.00 | 18.60 | 0.00 | - | - | 1 |
| 28.81 | 0.00 | - | 1 | 1 | 197.00 | 16.43 | 0.00 | - | 2 | 1 |
| 31.24 | 0.00 | - | 2 | 17 | 198.00 | 14.77 | 0.00 | - | 1 | 20 |
| 27.44 | 0.00 | - | 1 | 8 | 199.00 | 17.87 | 0.00 | - | 1 | 1 |
| 30.25 | 0.00 | - | 1 | 261 | 200.00 | 14.57 | 0.00 | - | 1 | 13,947 |
| 29.00 | 0.00 | - | 2 | 12 | 201.00 | 18.40 | 0.00 | - | 1 | 1 |
| 29.47 | 0.00 | - | 60 | 67 | 202.00 | 16.04 | 0.00 | - | 2 | 1 |
| 25.85 | 0.00 | - | 2 | 22 | 203.00 | 16.71 | 0.00 | - | 1 | 2 |
| 25.34 | 0.00 | - | 130 | 66 | 204.00 | 16.10 | 0.00 | - | 2 | 5 |
| 22.42 | 0.00 | - | 1 | 192 | 205.00 | 16.50 | 0.00 | - | 1 | 242 |
| 22.02 | 0.00 | - | 1 | 76 | 206.00 | 17.75 | 0.00 | - | - | 5 |
| 23.79 | 0.00 | - | 96 | 59 | 207.00 | 18.25 | 0.00 | - | 3 | 3 |
| 23.20 | 0.00 | - | 20 | 11 | 208.00 | 21.23 | 0.00 | - | 4 | 23 |
| 22.72 | 0.00 | - | 8 | 5 | 209.00 | - | - | - | - | - |
| 25.39 | 0.00 | - | 1 | 90 | 210.00 | 19.14 | 0.00 | - | 1 | 119 |
| 21.79 | 0.00 | - | 60 | 35 | 211.00 | 22.81 | 0.00 | - | - | 2 |
| 20.45 | 0.00 | - | 1 | 65 | 213.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 3 | 36 | 214.00 | 21.05 | 0.00 | - | 2 | 1 |
| 19.64 | 0.00 | - | 1 | 73 | 215.00 | 46.70 | 0.00 | - | 2 | 0 |
| 19.53 | 0.00 | - | 112 | 58 | 216.00 | 27.17 | 0.00 | - | - | 3 |
| 21.18 | 0.00 | - | 2 | 38 | 217.00 | - | - | - | - | - |
| 22.97 | 0.00 | - | 2 | 1 | 218.00 | 31.28 | 0.00 | - | - | 4 |
| 18.05 | 0.00 | - | 42 | 21 | 219.00 | 25.59 | 0.00 | - | - | 2 |
| 19.35 | 0.00 | - | 32 | 140 | 220.00 | 31.34 | 0.00 | - | 1 | 14 |
| 21.49 | 0.00 | - | 4 | 2 | 221.00 | - | - | - | - | - |
| 19.31 | 0.00 | - | 2 | 4 | 222.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | 4 | 76 | 223.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 2 | 77 | 224.00 | - | - | - | - | - |
| 15.96 | 0.00 | - | 2 | 109 | 225.00 | 33.91 | 0.00 | - | 2 | 10 |
| 13.79 | 0.00 | - | 4 | 67 | 230.00 | 35.65 | 0.00 | - | 1 | 1 |
| 14.27 | 0.00 | - | 6 | 193 | 235.00 | 39.33 | 0.00 | - | 1 | 5 |
| 12.69 | 0.00 | - | 1 | 248 | 240.00 | 37.40 | 0.00 | - | 1 | 10 |
| 10.87 | 0.00 | - | 277 | 203 | 245.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 160 | 510 | 250.00 | 56.17 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 160 | 161 | 255.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 200 | 137 | 260.00 | 53.90 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 496 | 253 | 265.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 6 | 57 | 270.00 | 99.86 | 0.00 | - | 1 | 1 |
| 4.86 | 0.00 | - | 1 | 206 | 275.00 | 98.97 | 0.00 | - | - | 0 |
| 4.17 | 0.00 | - | 2 | 146 | 280.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 282 | 285.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 668 | 290.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 927 | 295.00 | 101.33 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 88 | 1,710 | 300.00 | 106.35 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 4 | 1,461 | 305.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 8 | 1,408 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.