Italia markets close in 8 hours 27 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,95 +0,69 (+0,87%) Bitcoin EUR
58.661,84 +1.520,19 (+2,66%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 1 | 2 | 85.00 | 0.82 | 0.00 | - | 34 | 0 |
| 124.00 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 86 |
| 116.00 | 0.00 | - | 8 | 33 | 100.00 | 1.84 | 0.00 | - | 4 | 48 |
| 71.18 | 0.00 | - | - | 4 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 2 | 7 | 110.00 | 2.22 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 1.92 | 0.00 | - | 10 | 0 |
| 92.50 | 0.00 | - | 3 | 2 | 120.00 | 2.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | 8 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 130.00 | 3.61 | 0.00 | - | 4 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 135.00 | 3.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 4.21 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 5 | 4 | 145.00 | 5.08 | 0.00 | - | 12 | 2,141 |
| 74.20 | 0.00 | - | 1 | 36 | 150.00 | 4.85 | 0.00 | - | 13 | 0 |
| 63.10 | 0.00 | - | 2 | 16 | 155.00 | 5.90 | 0.00 | - | 96 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 160.00 | 6.35 | 0.00 | - | 6 | 0 |
| 51.00 | 0.00 | - | 1 | 18 | 165.00 | 8.56 | 0.00 | - | 13 | 0 |
| 58.00 | 0.00 | - | 10 | 94 | 170.00 | 8.30 | 0.00 | - | 1,000 | 0 |
| 52.10 | 0.00 | - | 2 | 13 | 175.00 | 9.48 | 0.00 | - | 2,000 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 180.00 | 10.40 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 1 | 120 | 185.00 | 11.94 | 0.00 | - | 350 | 0 |
| 39.48 | 0.00 | - | 1 | 0 | 190.00 | 14.15 | 0.00 | - | 2,250 | 0 |
| 37.56 | 0.00 | - | 1 | 0 | 195.00 | 14.77 | 0.00 | - | 10 | 0 |
| 28.72 | 0.00 | - | 1 | 0 | 200.00 | 17.20 | 0.00 | - | 1 | 0 |
| 26.27 | 0.00 | - | 3 | 0 | 205.00 | 18.87 | 0.00 | - | 4 | 0 |
| 23.72 | 0.00 | - | 2 | 0 | 210.00 | 26.40 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 43 | 215.00 | 38.75 | 0.00 | - | 2 | 11 |
| 20.95 | 0.00 | - | 26 | 0 | 220.00 | 27.45 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 1 | 0 | 225.00 | 29.74 | 0.00 | - | - | 10 |
| 14.90 | 0.00 | - | 2 | 0 | 230.00 | 32.75 | 0.00 | - | 1 | 11 |
| 13.89 | 0.00 | - | 1 | 0 | 235.00 | 40.05 | 0.00 | - | 3 | 4 |
| 15.93 | 0.00 | - | 2 | 0 | 240.00 | 42.59 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 12 | 10 | 275.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 270 | 285.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 0 | 295.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.