Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.520,67 +132,91 (+0,34%) Nasdaq
16.340,72 -5,55 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.202,03 -1.599,38 (-2,77%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.10 | 0.00 | - | 1 | 15 | 95.00 | 0.75 | 0.00 | - | 1 | 104 |
| 111.00 | 0.00 | - | 1 | 52 | 100.00 | 1.50 | 0.00 | - | 1 | 53 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 99.70 | 0.00 | - | 1 | 11 | 110.00 | 2.01 | 0.00 | - | 350 | 370 |
| 106.00 | 0.00 | - | 1 | 4 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 95.00 | 0.00 | - | 1 | 4 | 120.00 | 3.49 | 0.00 | - | 1 | 3 |
| 92.42 | 0.00 | - | 1 | 0 | 125.00 | 3.96 | 0.00 | - | 8 | 165 |
| 79.15 | 0.00 | - | 10 | 16 | 130.00 | 4.15 | 0.00 | - | 2 | 46 |
| 73.79 | 0.00 | - | - | 1 | 135.00 | 4.10 | 0.00 | - | 1 | 6 |
| 69.34 | 0.00 | - | 12 | 22 | 140.00 | 4.68 | 0.00 | - | 1 | 4,598 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 5.41 | 0.00 | - | 1 | 12,181 |
| 67.30 | 0.00 | - | 5 | 53 | 150.00 | 6.25 | 0.00 | - | 7 | 6,907 |
| 59.00 | 0.00 | - | 1 | 1 | 155.00 | 6.25 | 0.00 | - | 3 | 414 |
| 61.00 | 0.00 | - | 2 | 25 | 160.00 | 7.30 | -0.17 | -2.28% | 2 | 10,674 |
| 53.70 | 0.00 | - | 2 | 12 | 165.00 | 8.56 | -0.59 | -6.45% | 4 | 9,192 |
| 56.00 | 0.00 | - | 5 | 27 | 170.00 | 9.59 | -1.16 | -10.79% | 314 | 15,924 |
| 52.97 | 0.00 | - | 1 | 26 | 175.00 | 10.60 | -0.15 | -1.40% | 2 | 25,827 |
| 48.74 | 0.00 | - | 1 | 51 | 180.00 | 12.50 | 0.00 | - | 2 | 3,942 |
| 41.93 | 0.00 | - | 1 | 506 | 185.00 | 16.77 | 0.00 | - | 3 | 1,422 |
| 37.95 | 0.00 | - | 3 | 20 | 190.00 | 17.00 | 0.00 | - | 5 | 606 |
| 42.10 | +0.51 | +1.23% | 2 | 52 | 195.00 | 16.93 | 0.00 | - | 1 | 174 |
| 38.30 | -0.70 | -1.79% | 51 | 1,306 | 200.00 | 18.72 | 0.00 | - | 1 | 3,747 |
| 35.00 | 0.00 | - | 1 | 101 | 205.00 | 20.10 | 0.00 | - | 1 | 41 |
| 33.50 | 0.00 | - | 70 | 2,623 | 210.00 | 23.06 | 0.00 | - | 24 | 7,178 |
| 30.25 | 0.00 | - | 2 | 9 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 27.71 | 0.00 | - | 1 | 2,036 | 220.00 | 33.32 | 0.00 | - | 1 | 3 |
| 25.80 | 0.00 | - | 2 | 19 | 225.00 | 30.04 | 0.00 | - | 10 | 20 |
| 23.70 | 0.00 | - | 5 | 3,508 | 230.00 | 32.98 | 0.00 | - | 10 | 22 |
| 21.67 | 0.00 | - | 5 | 57 | 235.00 | 36.99 | 0.00 | - | 1 | 22 |
| 19.61 | 0.00 | - | 1 | 117 | 240.00 | 42.76 | 0.00 | - | - | 2 |
| 19.48 | 0.00 | - | 8 | 1,723 | 245.00 | 47.09 | 0.00 | - | 1 | 19 |
| 13.16 | 0.00 | - | 7 | 255 | 250.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 256 | 260.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 1,521 | 265.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 1,666 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 7,118 | 275.00 | 74.00 | 0.00 | - | - | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 2 | 1,623 | 285.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 14 | 576 | 290.00 | - | - | - | - | - |
| 6.00 | -0.40 | -6.25% | 5 | 2,718 | 295.00 | - | - | - | - | - |
| 5.37 | -0.15 | -2.72% | 5 | 1,915 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 9 | 305.00 | - | - | - | - | - |
| 4.10 | -0.90 | -18.00% | 6 | 277 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.