Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 87 |
| 81.40 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 20 | 50 |
| 80.88 | 0.00 | - | 2 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 2 |
| 74.92 | 0.00 | - | 4 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 11 |
| 68.14 | 0.00 | - | 1 | 3 | 135.00 | 0.03 | 0.00 | - | 1 | 104 |
| 61.84 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 21 |
| 58.61 | 0.00 | - | - | 6 | 145.00 | 0.01 | 0.00 | - | 2 | 101 |
| 53.15 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 51 | 256 |
| 50.16 | 0.00 | - | - | 2 | 155.00 | 0.01 | 0.00 | - | 5 | 316 |
| 43.16 | 0.00 | - | - | 3 | 160.00 | 0.01 | 0.00 | - | 1 | 2,466 |
| 39.11 | -0.95 | -2.37% | 2 | 19 | 165.00 | 0.01 | 0.00 | - | 8 | 2,219 |
| 35.49 | 0.00 | - | 11 | 6 | 170.00 | 0.01 | 0.00 | - | 4 | 536 |
| 30.03 | -0.16 | -0.53% | 2 | 54 | 175.00 | 0.01 | 0.00 | - | 33 | 4,133 |
| 27.68 | 0.00 | - | - | 3 | 176.00 | 0.02 | 0.00 | - | 1 | 65 |
| 26.82 | 0.00 | - | - | 26 | 177.00 | 0.01 | 0.00 | - | 6 | 13 |
| 24.99 | 0.00 | - | - | 7 | 178.00 | 0.01 | 0.00 | - | 329 | 249 |
| 26.14 | +1.33 | +5.36% | 5 | 16 | 179.00 | 0.02 | 0.00 | - | 13 | 70 |
| 24.11 | -0.86 | -3.44% | 17 | 70 | 180.00 | 0.01 | 0.00 | - | 1 | 17,670 |
| 23.77 | -1.06 | -4.27% | 30 | 77 | 181.00 | 0.01 | 0.00 | - | 660 | 781 |
| 24.07 | +1.92 | +8.67% | 3 | 57 | 182.00 | 0.01 | 0.00 | - | 10 | 1,377 |
| 21.22 | +0.99 | +4.89% | 4 | 13 | 183.00 | 0.01 | 0.00 | - | 20 | 4,582 |
| 20.83 | +0.64 | +3.17% | 1 | 68 | 184.00 | 0.01 | 0.00 | - | 5 | 1,566 |
| 18.98 | -1.78 | -8.57% | 27 | 85 | 185.00 | 0.01 | 0.00 | - | 1 | 4,461 |
| 18.03 | 0.00 | - | 1 | 10 | 186.00 | 0.01 | 0.00 | - | 48 | 1,079 |
| 17.89 | 0.00 | - | 17 | 58 | 187.00 | 0.01 | 0.00 | - | 2 | 10,677 |
| 18.00 | 0.00 | - | 11 | 43 | 187.50 | 0.01 | 0.00 | - | 71 | 602 |
| 16.79 | -0.07 | -0.42% | 1 | 40 | 188.00 | 0.01 | 0.00 | - | 13 | 1,366 |
| 14.92 | -1.83 | -10.93% | 20 | 35 | 189.00 | 0.01 | 0.00 | - | 1 | 4,777 |
| 13.98 | -1.86 | -11.74% | 15 | 76 | 190.00 | 0.01 | 0.00 | - | 10 | 12,095 |
| 12.74 | -1.28 | -9.13% | 4 | 131 | 191.00 | 0.01 | 0.00 | - | 1 | 1,671 |
| 11.91 | -1.84 | -13.38% | 38 | 137 | 192.00 | 0.01 | 0.00 | - | 22 | 11,403 |
| 11.38 | -1.87 | -14.11% | 9 | 153 | 192.50 | 0.01 | -0.01 | -50.00% | 2 | 522 |
| 10.89 | -1.92 | -14.99% | 4 | 391 | 193.00 | 0.03 | 0.00 | - | 146 | 4,277 |
| 11.98 | +0.21 | +1.78% | 1 | 204 | 194.00 | 0.01 | 0.00 | - | 23 | 5,844 |
| 9.38 | -1.59 | -14.49% | 18 | 561 | 195.00 | 0.01 | 0.00 | - | 27 | 8,558 |
| 8.45 | -1.01 | -10.68% | 21 | 475 | 196.00 | 0.01 | 0.00 | - | 76 | 9,022 |
| 7.34 | -1.61 | -17.99% | 37 | 954 | 197.00 | 0.01 | 0.00 | - | 41 | 2,903 |
| 6.44 | -1.88 | -22.60% | 42 | 492 | 197.50 | 0.01 | 0.00 | - | 3 | 2,575 |
| 6.23 | -1.55 | -19.92% | 458 | 2,676 | 198.00 | 0.01 | 0.00 | - | 20 | 11,972 |
| 5.19 | -1.60 | -23.56% | 212 | 948 | 199.00 | 0.01 | 0.00 | - | 363 | 4,030 |
| 4.23 | -1.60 | -27.44% | 570 | 4,742 | 200.00 | 0.01 | 0.00 | - | 1,517 | 23,927 |
| 3.28 | -1.78 | -35.18% | 247 | 759 | 201.00 | 0.01 | -0.02 | -66.67% | 2,450 | 3,661 |
| 2.26 | -1.64 | -42.05% | 593 | 5,114 | 202.00 | 0.01 | -0.02 | -66.67% | 2,660 | 7,515 |
| 1.68 | -1.82 | -52.00% | 327 | 2,044 | 202.50 | 0.01 | -0.04 | -80.00% | 2,733 | 1,921 |
| 1.24 | -1.91 | -60.63% | 1,515 | 6,208 | 203.00 | 0.01 | -0.06 | -85.71% | 16,553 | 13,620 |
| 0.27 | -1.85 | -87.26% | 26,415 | 7,221 | 204.00 | 0.01 | -0.14 | -93.33% | 29,563 | 6,846 |
| 0.01 | -1.37 | -99.28% | 21,144 | 10,562 | 205.00 | 0.75 | +0.41 | +120.59% | 28,610 | 9,549 |
| 0.01 | -0.68 | -98.55% | 17,093 | 5,588 | 206.00 | 1.71 | +1.01 | +144.29% | 4,795 | 1,186 |
| 0.01 | -0.28 | -96.55% | 13,912 | 7,311 | 207.00 | 2.67 | +1.38 | +106.98% | 1,082 | 702 |
| 0.01 | -0.15 | -93.75% | 2,393 | 1,587 | 207.50 | 3.52 | +1.65 | +88.24% | 102 | 157 |
| 0.01 | -0.08 | -88.89% | 2,583 | 2,878 | 208.00 | 3.86 | +1.80 | +87.38% | 56 | 51 |
| 0.01 | -0.02 | -66.67% | 226 | 2,129 | 209.00 | 5.15 | +2.06 | +66.67% | 154 | 146 |
| 0.01 | -0.01 | -50.00% | 712 | 4,332 | 210.00 | 5.19 | +0.20 | +4.01% | 27 | 7 |
| 0.01 | 0.00 | - | 36 | 960 | 211.00 | 6.48 | -0.89 | -12.08% | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 914 | 212.00 | 7.48 | +0.66 | +9.68% | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 5,377 | 212.50 | 7.66 | +0.05 | +0.66% | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 7,600 | 213.00 | 7.53 | -1.84 | -19.64% | 3 | 5 |
| 0.01 | 0.00 | - | 3 | 1,378 | 214.00 | 9.95 | +1.45 | +17.06% | 165 | 75 |
| 0.01 | 0.00 | - | 10 | 1,372 | 215.00 | 11.12 | +1.09 | +10.87% | 6 | 3 |
| 0.01 | 0.00 | - | 4 | 474 | 216.00 | 10.53 | -1.79 | -14.53% | 1 | 0 |
| 0.01 | 0.00 | - | 457 | 522 | 217.00 | 11.53 | -1.70 | -12.85% | 1 | 2 |
| 0.01 | 0.00 | - | 72 | 288 | 217.50 | 12.02 | -1.91 | -13.71% | 1 | 1 |
| 0.01 | 0.00 | - | 17 | 326 | 218.00 | 14.23 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 2 | 3,419 | 219.00 | 13.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 323 | 220.00 | 15.12 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 181 | 21,293 | 221.00 | 17.34 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 133 | 222.00 | 15.79 | -1.72 | -9.82% | 2 | 1 |
| 0.01 | 0.00 | - | 180 | 342 | 222.50 | 17.02 | -1.71 | -9.13% | 4 | 8 |
| 0.01 | 0.00 | - | 10 | 557 | 225.00 | 20.55 | -0.68 | -3.20% | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 357 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 306 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 245.00 | 40.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 250.00 | 45.64 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 654 | 704 | 255.00 | 50.21 | -7.05 | -12.31% | 4 | 0 |
| 0.01 | 0.00 | - | 685 | 686 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 59 | 265.00 | 60.64 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 555 | 455 | 270.00 | 65.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.