Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,25 +70,51 (+0,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00140000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 53.74 | 64.31 | 64.48 | 0.00 | - | 9 | 43 | 125.39% |
| IWM240524C00140000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 52.88 | 64.47 | 64.64 | 0.00 | - | 3 | 3 | 98.63% |
| IWM240607C00140000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 64.58 | 64.72 | 64.90 | 0.00 | - | 1 | 9 | 77.05% |
| IWM240621C00140000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 57.61 | 64.73 | 64.95 | 0.00 | - | 1 | 158 | 63.18% |
| IWM240628C00140000 | 2024-03-14 2:43PM EDT | 2024-06-28 | 63.22 | 59.92 | 60.47 | 0.00 | - | 1 | 9 | 0.00% |
| IWM240816C00140000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 67.63 | 64.73 | 65.27 | 0.00 | - | 1 | 0 | 46.17% |
| IWM240920C00140000 | 2024-02-16 10:58AM EDT | 2024-09-20 | 65.78 | 65.56 | 66.13 | 0.00 | - | 2 | 37 | 45.89% |
| IWM240930C00140000 | 2023-10-05 11:32AM EDT | 2024-09-30 | 39.29 | 41.60 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| IWM241115C00140000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 56.36 | 67.06 | 67.51 | 0.00 | - | 1 | 4 | 44.86% |
| IWM241220C00140000 | 2024-03-05 10:42AM EDT | 2024-12-20 | 70.20 | 72.61 | 73.26 | 0.00 | - | 1 | 41 | 58.19% |
| IWM241231C00140000 | 2024-03-01 12:15PM EDT | 2024-12-31 | 71.12 | 74.83 | 75.98 | 0.00 | - | 2 | 2 | 63.23% |
| IWM250117C00140000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 61.30 | 67.85 | 68.40 | 0.00 | - | 3 | 84 | 41.88% |
| IWM250321C00140000 | 2024-04-19 3:38PM EDT | 2025-03-21 | 59.60 | 69.09 | 69.74 | 0.00 | - | 2 | 3 | 41.17% |
| IWM250620C00140000 | 2024-04-30 10:17AM EDT | 2025-06-20 | 65.88 | 70.34 | 71.58 | 0.00 | - | 4 | 14 | 40.34% |
| IWM251219C00140000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 73.56 | 72.43 | 75.17 | 0.00 | - | 52 | 53 | 39.53% |
| IWM260116C00140000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 73.95 | 72.48 | 75.55 | 0.00 | - | 1 | 22 | 39.21% |
| IWM261218C00140000 | 2024-04-18 2:31PM EDT | 2026-12-18 | 69.34 | 76.51 | 81.50 | 0.00 | - | 12 | 22 | 38.65% |
Opzioni di venditaper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00140000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,394 | 93.75% |
| IWM240524P00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 64.06% |
| IWM240531P00140000 | 2024-05-10 12:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 231 | 51.56% |
| IWM240607P00140000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 2 | 50.39% |
| IWM240621P00140000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 55 | 42,198 | 42.58% |
| IWM240628P00140000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 864 | 40.63% |
| IWM240719P00140000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 6 | 5,349 | 37.21% |
| IWM240816P00140000 | 2024-05-08 11:58AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.17 | 0.00 | - | 2 | 3,123 | 34.18% |
| IWM240920P00140000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.28 | 0.00 | - | 770 | 37,487 | 31.59% |
| IWM240930P00140000 | 2024-05-02 10:27AM EDT | 2024-09-30 | 0.52 | 0.27 | 0.31 | 0.00 | - | 7 | 1,150 | 30.96% |
| IWM241018P00140000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 0.63 | 0.36 | 0.39 | 0.00 | - | 1 | 271 | 30.32% |
| IWM241115P00140000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 0.55 | 0.51 | 0.55 | 0.00 | - | 3 | 15,099 | 29.72% |
| IWM241220P00140000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 0.70 | 0.68 | 0.72 | 0.00 | - | 77 | 47,754 | 28.74% |
| IWM241231P00140000 | 2024-05-09 3:20PM EDT | 2024-12-31 | 0.73 | 0.67 | 0.77 | 0.00 | - | 1 | 77 | 28.43% |
| IWM250117P00140000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 0.81 | 0.78 | 0.83 | 0.00 | - | 7 | 18,544 | 27.87% |
| IWM250321P00140000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 1.10 | 1.03 | 1.16 | -0.09 | -7.56% | 2 | 2,738 | 26.76% |
| IWM250331P00140000 | 2024-05-10 3:58PM EDT | 2025-03-31 | 1.06 | 0.98 | 1.28 | -0.64 | -37.65% | 2 | 1 | 26.94% |
| IWM250620P00140000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 1.72 | 1.44 | 1.62 | 0.00 | - | 1 | 9,014 | 25.47% |
| IWM251219P00140000 | 2024-05-09 1:26PM EDT | 2025-12-19 | 2.54 | 2.36 | 2.66 | 0.00 | - | 2 | 54,594 | 24.09% |
| IWM260116P00140000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.71 | 2.24 | 3.18 | 0.00 | - | 8 | 365 | 24.78% |
| IWM260618P00140000 | 2024-04-24 1:55PM EDT | 2026-06-18 | 4.21 | 2.03 | 4.75 | 0.00 | - | 3 | 5,066 | 25.17% |
| IWM261218P00140000 | 2024-05-06 10:05AM EDT | 2026-12-18 | 4.68 | 2.62 | 6.39 | 0.00 | - | 1 | 4,598 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.