Italia markets open in 7 hours 34 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
62.520,95 +91,18 (+0,15%) CMC Crypto 200
1.467,85 +39,28 (+2,75%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607C00150000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 52.77 | 55.92 | 56.04 | 0.00 | - | 50 | 49 | 121.09% |
| IWM240621C00150000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 54.39 | 55.93 | 56.15 | 0.00 | - | 3 | 108 | 68.99% |
| IWM240628C00150000 | 2024-04-01 11:56AM EDT | 2024-06-28 | 60.19 | 50.36 | 50.92 | 0.00 | - | 1 | 45 | 0.00% |
| IWM240719C00150000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 56.96 | 56.31 | 56.53 | 0.00 | - | 10 | 12 | 52.15% |
| IWM240816C00150000 | 2024-03-27 12:20PM EDT | 2024-08-16 | 60.73 | 50.73 | 51.11 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240920C00150000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 49.90 | 61.30 | 61.57 | 0.00 | - | 1 | 733 | 61.79% |
| IWM240930C00150000 | 2024-02-15 3:50PM EDT | 2024-09-30 | 59.16 | 56.15 | 56.75 | 0.00 | - | 1 | 17 | 35.77% |
| IWM241018C00150000 | 2024-05-07 12:48PM EDT | 2024-10-18 | 58.85 | 58.10 | 58.35 | 0.00 | - | 2 | 7 | 42.66% |
| IWM241115C00150000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 61.51 | 58.79 | 59.07 | 0.00 | - | 2 | 5 | 41.91% |
| IWM241220C00150000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 57.70 | 59.51 | 59.84 | 0.00 | - | 3 | 230 | 40.77% |
| IWM241231C00150000 | 2024-05-15 2:40PM EDT | 2024-12-31 | 63.10 | 59.52 | 59.92 | 0.00 | - | 1 | 17 | 39.96% |
| IWM250117C00150000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 63.51 | 59.73 | 60.10 | 0.00 | - | 3 | 199 | 39.01% |
| IWM250321C00150000 | 2024-05-31 3:18PM EDT | 2025-03-21 | 60.02 | 61.13 | 61.58 | -2.98 | -4.73% | 1 | 110 | 38.38% |
| IWM250331C00150000 | 2024-05-08 11:07AM EDT | 2025-03-31 | 60.04 | 61.17 | 61.67 | 0.00 | - | 7 | 8 | 37.95% |
| IWM250620C00150000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 60.07 | 62.58 | 63.85 | 0.00 | - | 5 | 338 | 38.17% |
| IWM251219C00150000 | 2024-05-31 12:59PM EDT | 2025-12-19 | 64.40 | 65.39 | 67.62 | -0.82 | -1.26% | 2 | 2,283 | 37.25% |
| IWM260116C00150000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 66.59 | 65.52 | 67.90 | 0.00 | - | 2 | 51 | 36.77% |
| IWM260618C00150000 | 2024-04-01 12:34PM EDT | 2026-06-18 | 74.20 | 62.31 | 67.37 | 0.00 | - | 1 | 36 | 32.10% |
| IWM261218C00150000 | 2024-05-30 11:47AM EDT | 2026-12-18 | 71.00 | 69.70 | 74.50 | 0.00 | - | 5 | 66 | 36.70% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240607P00150000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 79.69% |
| IWM240614P00150000 | 2024-05-29 4:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 141 | 54.69% |
| IWM240621P00150000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 87,708 | 49.61% |
| IWM240628P00150000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 4 | 1,383 | 45.90% |
| IWM240705P00150000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 1 | 2 | 41.99% |
| IWM240719P00150000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.08 | 0.00 | - | 705 | 5,449 | 37.40% |
| IWM240816P00150000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 4 | 2,011 | 33.50% |
| IWM240920P00150000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 0.38 | 0.31 | 0.34 | +0.02 | +5.56% | 4 | 49,793 | 30.45% |
| IWM240930P00150000 | 2024-05-08 2:24PM EDT | 2024-09-30 | 0.50 | 0.35 | 0.39 | 0.00 | - | 1 | 484 | 29.86% |
| IWM241018P00150000 | 2024-05-31 2:55PM EDT | 2024-10-18 | 0.53 | 0.46 | 0.49 | +0.01 | +1.92% | 200 | 18,892 | 29.03% |
| IWM241115P00150000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 0.67 | 0.66 | 0.70 | 0.00 | - | 1 | 5,169 | 28.39% |
| IWM241220P00150000 | 2024-05-24 11:28AM EDT | 2024-12-20 | 0.91 | 0.85 | 0.89 | 0.00 | - | 3 | 98,405 | 27.15% |
| IWM241231P00150000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 0.96 | 0.86 | 0.95 | -0.01 | -1.03% | 2 | 207 | 26.81% |
| IWM250117P00150000 | 2024-05-31 4:14PM EDT | 2025-01-17 | 1.01 | 0.98 | 1.03 | -0.13 | -11.40% | 36 | 22,841 | 26.27% |
| IWM250321P00150000 | 2024-05-29 10:01AM EDT | 2025-03-21 | 1.52 | 1.37 | 1.46 | -0.07 | -4.40% | 1 | 256 | 25.26% |
| IWM250331P00150000 | 2024-05-23 1:02PM EDT | 2025-03-31 | 1.55 | 1.30 | 1.53 | 0.00 | - | 1 | 56 | 25.13% |
| IWM250620P00150000 | 2024-05-29 1:13PM EDT | 2025-06-20 | 2.28 | 1.65 | 2.23 | 0.00 | - | 2 | 35,643 | 24.65% |
| IWM251219P00150000 | 2024-05-28 11:26AM EDT | 2025-12-19 | 3.24 | 2.69 | 3.71 | 0.00 | - | 1 | 53,922 | 23.65% |
| IWM260116P00150000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.92 | 0.00 | - | 2 | 573 | 23.50% |
| IWM260618P00150000 | 2024-05-24 3:32PM EDT | 2026-06-18 | 4.53 | 3.12 | 5.49 | 0.00 | - | 3 | 18,190 | 23.56% |
| IWM261218P00150000 | 2024-05-24 3:58PM EDT | 2026-12-18 | 5.60 | 3.89 | 6.98 | 0.00 | - | 6 | 6,907 | 23.14% |
© 2024 Yahoo. Tutti i diritti riservati.