Italia markets close in 6 hours 28 minutes
FTSE MIB
34.352,54 -115,13 (-0,33%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,63 -0,24 (-0,31%) Bitcoin EUR
62.044,34 -2.262,75 (-3,52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00175000 | 2024-05-23 10:53AM EDT | 2024-05-24 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240531C00175000 | 2024-05-22 10:10AM EDT | 2024-05-31 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240607C00175000 | 2024-05-22 3:17PM EDT | 2024-06-07 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240614C00175000 | 2024-05-10 11:38AM EDT | 2024-06-14 | 29.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621C00175000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 28.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240628C00175000 | 2024-05-10 10:44AM EDT | 2024-06-28 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00175000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00175000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 34.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00175000 | 2024-05-23 2:28PM EDT | 2024-09-20 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00175000 | 2024-05-15 9:30AM EDT | 2024-09-30 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241018C00175000 | 2024-05-14 9:58AM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241115C00175000 | 2024-05-16 2:50PM EDT | 2024-11-15 | 38.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220C00175000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00175000 | 2024-05-16 3:21PM EDT | 2024-12-31 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00175000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 40.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM250321C00175000 | 2024-05-23 2:35PM EDT | 2025-03-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250331C00175000 | 2024-05-22 3:17PM EDT | 2025-03-31 | 40.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250620C00175000 | 2024-05-23 3:29PM EDT | 2025-06-20 | 40.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM251219C00175000 | 2024-05-16 10:21AM EDT | 2025-12-19 | 49.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00175000 | 2024-05-02 10:53AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618C00175000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 52.10 | 49.02 | 53.54 | 0.00 | - | 2 | 13 | 35.22% |
| IWM261218C00175000 | 2024-05-23 9:45AM EDT | 2026-12-18 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00175000 | 2024-05-23 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IWM240531P00175000 | 2024-05-23 3:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IWM240607P00175000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM240614P00175000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| IWM240621P00175000 | 2024-05-23 4:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| IWM240628P00175000 | 2024-05-23 2:10PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IWM240719P00175000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 6.25% |
| IWM240816P00175000 | 2024-05-23 4:06PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| IWM240920P00175000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 6.25% |
| IWM240930P00175000 | 2024-05-23 11:36AM EDT | 2024-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM241018P00175000 | 2024-05-23 12:47PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241115P00175000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IWM241220P00175000 | 2024-05-23 4:04PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 3.13% |
| IWM241231P00175000 | 2024-05-21 10:28AM EDT | 2024-12-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00175000 | 2024-05-23 3:23PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250321P00175000 | 2024-05-21 1:57PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250331P00175000 | 2024-05-21 11:35AM EDT | 2025-03-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00175000 | 2024-05-23 3:30PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM251219P00175000 | 2024-05-23 3:59PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00175000 | 2024-05-20 1:07PM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260618P00175000 | 2024-05-23 9:41AM EDT | 2026-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM261218P00175000 | 2024-05-22 12:52PM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.