Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240531C00182500 | 2024-05-01 3:51PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
IWM240607C00182500 | 2024-05-02 10:17AM EDT | 2024-06-07 | 16.61 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240531P00182500 | 2024-05-08 9:32AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 12.50% |
IWM240607P00182500 | 2024-05-08 12:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 6.25% |
IWM240614P00182500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |