Italia markets open in 5 hours 20 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.901,07 +413,17 (+1,07%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.867,39 +444,05 (+0,71%) CMC Crypto 200
1.474,07 +45,50 (+3,18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:189.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603C00189000 | 2024-05-28 1:07PM EDT | 2024-06-03 | 16.72 | 16.81 | 16.92 | 0.00 | - | 3 | 19 | 85.16% |
| IWM240607C00189000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 15.69 | 16.99 | 17.10 | -0.61 | -3.74% | 20 | 35 | 48.49% |
| IWM240614C00189000 | 2024-05-28 10:45AM EDT | 2024-06-14 | 17.27 | 17.06 | 17.28 | 0.00 | - | 4 | 11 | 34.77% |
| IWM240621C00189000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 16.05 | 17.16 | 17.38 | +1.31 | +8.89% | 3 | 2,610 | 28.96% |
| IWM240628C00189000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 15.80 | 17.39 | 17.61 | +1.77 | +12.62% | 20 | 224 | 27.08% |
| IWM240712C00189000 | 2024-05-31 2:46PM EDT | 2024-07-12 | 16.88 | 18.07 | 18.29 | +16.88 | - | 2 | 0 | 26.44% |
| IWM240719C00189000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 17.34 | 18.42 | 18.64 | -0.26 | -1.48% | 1 | 166 | 26.32% |
| IWM240816C00189000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 17.92 | 19.86 | 20.07 | 0.00 | - | 2 | 842 | 26.36% |
| IWM240920C00189000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 20.89 | 21.56 | 21.77 | -0.65 | -3.02% | 1 | 988 | 26.61% |
| IWM240930C00189000 | 2024-05-23 12:51PM EDT | 2024-09-30 | 21.37 | 21.72 | 21.96 | 0.00 | - | 2 | 20 | 25.97% |
| IWM241018C00189000 | 2024-05-23 1:20PM EDT | 2024-10-18 | 21.46 | 22.29 | 22.53 | 0.00 | - | 4 | 35 | 25.60% |
| IWM241115C00189000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 23.20 | 23.82 | 24.08 | -0.19 | -0.81% | 1 | 73 | 26.67% |
| IWM241231C00189000 | 2024-05-15 10:09AM EDT | 2024-12-31 | 28.16 | 25.26 | 25.63 | 0.00 | - | 1 | 2 | 26.47% |
| IWM250117C00189000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 29.29 | 25.90 | 26.23 | 0.00 | - | 5 | 55 | 26.52% |
| IWM250331C00189000 | 2024-05-13 10:31AM EDT | 2025-03-31 | 29.90 | 28.34 | 28.81 | 0.00 | - | 2 | 2 | 26.98% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 2026-01-16 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 22.31% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240603P00189000 | 2024-05-30 2:46PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 72 | 59.38% |
| IWM240605P00189000 | 2024-05-31 11:10AM EDT | 2024-06-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 35.94% |
| IWM240606P00189000 | 2024-05-31 10:26AM EDT | 2024-06-06 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 62 | 9 | 31.25% |
| IWM240607P00189000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.02 | -0.08 | -66.67% | 80 | 736 | 30.47% |
| IWM240610P00189000 | 2024-05-31 2:58PM EDT | 2024-06-10 | 0.06 | 0.02 | 0.03 | -0.03 | -33.33% | 32 | 12 | 25.39% |
| IWM240611P00189000 | 2024-05-31 3:37PM EDT | 2024-06-11 | 0.07 | 0.04 | 0.05 | 0.00 | - | 87 | 4 | 25.59% |
| IWM240614P00189000 | 2024-05-31 4:14PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.17 | -0.31 | -64.58% | 197 | 670 | 27.25% |
| IWM240621P00189000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | -0.36 | -54.55% | 27 | 43,555 | 24.17% |
| IWM240628P00189000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.53 | 0.42 | 0.44 | -0.32 | -37.65% | 20 | 734 | 22.75% |
| IWM240705P00189000 | 2024-05-31 1:33PM EDT | 2024-07-05 | 0.74 | 0.55 | 0.57 | -0.05 | -6.33% | 10 | 13 | 21.58% |
| IWM240712P00189000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 0.91 | 0.70 | 0.77 | -0.20 | -18.02% | 6 | 6 | 21.29% |
| IWM240719P00189000 | 2024-05-31 4:02PM EDT | 2024-07-19 | 0.91 | 0.88 | 0.91 | -0.55 | -37.67% | 39 | 1,744 | 20.63% |
| IWM240816P00189000 | 2024-05-30 12:36PM EDT | 2024-08-16 | 1.81 | 1.53 | 1.57 | -0.35 | -16.20% | 1 | 4,122 | 19.54% |
| IWM240920P00189000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 2.70 | 2.29 | 2.34 | +0.02 | +0.75% | 27 | 1,669 | 18.79% |
| IWM240930P00189000 | 2024-05-29 10:40AM EDT | 2024-09-30 | 3.26 | 2.51 | 2.58 | 0.00 | - | 10 | 168 | 18.73% |
| IWM241018P00189000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 3.46 | 2.96 | 3.03 | +0.08 | +2.37% | 1 | 6,710 | 18.71% |
| IWM241115P00189000 | 2024-05-29 12:00PM EDT | 2024-11-15 | 4.72 | 3.76 | 3.85 | 0.00 | - | 1 | 126 | 19.04% |
| IWM241231P00189000 | 2024-05-06 12:52PM EDT | 2024-12-31 | 6.00 | 4.56 | 4.74 | 0.00 | - | 1 | 4 | 18.67% |
| IWM250117P00189000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 5.10 | 4.92 | 5.03 | 0.00 | - | 1 | 289 | 18.51% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 18.57% |
© 2024 Yahoo. Tutti i diritti riservati.