Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240531C00207500 | 2024-05-24 4:02PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 3.13% |
IWM240607C00207500 | 2024-05-24 4:02PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
IWM240614C00207500 | 2024-05-24 2:08PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IWM240705C00207500 | 2024-05-24 12:00PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240531P00207500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
IWM240607P00207500 | 2024-05-24 2:10PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM240614P00207500 | 2024-05-24 11:37AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IWM240705P00207500 | 2024-05-23 10:36AM EDT | 2024-07-05 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |