Italia markets close in 7 hours 2 minutes
FTSE MIB
34.512,25 -147,30 (-0,42%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:216.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240529C00216000 | 2024-05-28 2:26PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240530C00216000 | 2024-05-28 9:34AM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240531C00216000 | 2024-05-28 11:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240603C00216000 | 2024-05-24 10:27AM EDT | 2024-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240604C00216000 | 2024-05-28 10:21AM EDT | 2024-06-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| IWM240605C00216000 | 2024-05-23 9:43AM EDT | 2024-06-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWM240606C00216000 | 2024-05-28 10:35AM EDT | 2024-06-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240607C00216000 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| IWM240614C00216000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13,891 | 0 | 6.25% |
| IWM240621C00216000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| IWM240628C00216000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| IWM240705C00216000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IWM240719C00216000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 3.13% |
| IWM240816C00216000 | 2024-05-24 2:53PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| IWM240920C00216000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| IWM241220C00216000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241231C00216000 | 2024-05-21 10:50AM EDT | 2024-12-31 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117C00216000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00216000 | 2024-05-10 12:02PM EDT | 2025-06-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM251219C00216000 | 2024-05-08 1:42PM EDT | 2025-12-19 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM260116C00216000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 112 | 58 | 0.78% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240529P00216000 | 2024-05-28 3:03PM EDT | 2024-05-29 | 11.47 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| IWM240530P00216000 | 2024-05-28 3:03PM EDT | 2024-05-30 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240531P00216000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240603P00216000 | 2024-05-28 12:49PM EDT | 2024-06-03 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240607P00216000 | 2024-05-23 11:18AM EDT | 2024-06-07 | 10.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240614P00216000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 11.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00216000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240705P00216000 | 2024-05-24 12:03PM EDT | 2024-07-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| IWM240719P00216000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00216000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00216000 | 2024-05-24 12:19PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 2024-12-20 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 30.89% |
| IWM241231P00216000 | 2024-04-03 12:41PM EDT | 2024-12-31 | 16.82 | 18.70 | 19.05 | 0.00 | - | 1 | 2 | 19.97% |
| IWM250117P00216000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00216000 | 2024-01-02 3:29PM EDT | 2025-06-20 | 24.22 | 25.60 | 26.62 | 0.00 | - | 12 | 14 | 24.04% |
| IWM251219P00216000 | 2024-01-09 12:41PM EDT | 2025-12-19 | 27.80 | 24.94 | 28.70 | 0.00 | - | 2 | 9 | 21.88% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 2026-01-16 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 24.46% |
© 2024 Yahoo. Tutti i diritti riservati.