Italia markets closed
Dow Jones
39.868,29 +61,52 (+0,15%) Nasdaq
16.794,79 -0,08 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.708,79 +2.780,97 (+4,49%) CMC Crypto 200
1.525,90 +37,36 (+2,51%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:221.00
Opzioni d'acquistoper21 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00221000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 275 | 483 | 24.22% |
| IWM240531C00221000 | 2024-05-21 10:33AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 4 | 156 | 16.70% |
| IWM240607C00221000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 0.26 | 0.16 | 0.17 | 0.00 | - | 14 | 18 | 16.21% |
| IWM240614C00221000 | 2024-05-21 10:23AM EDT | 2024-06-14 | 0.42 | 0.40 | 0.43 | -0.08 | -16.00% | 6 | 11 | 17.07% |
| IWM240621C00221000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.59 | 0.58 | 0.59 | -0.05 | -7.81% | 135 | 61,422 | 16.47% |
| IWM240628C00221000 | 2024-05-21 10:52AM EDT | 2024-06-28 | 0.84 | 0.83 | 0.84 | -0.24 | -22.22% | 4 | 38 | 16.61% |
| IWM240816C00221000 | 2024-05-20 2:26PM EDT | 2024-08-16 | 3.14 | 2.93 | 2.96 | 0.00 | - | 160 | 4,653 | 18.20% |
| IWM240920C00221000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 4.57 | 4.51 | 4.55 | -0.17 | -3.59% | 1 | 1,051 | 19.19% |
| IWM241220C00221000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 8.63 | 8.44 | 8.51 | 0.00 | - | 6 | 66 | 21.20% |
| IWM241231C00221000 | 2024-04-12 2:21PM EDT | 2024-12-31 | 7.32 | 7.46 | 7.71 | 0.00 | - | 11 | 21 | 19.39% |
| IWM250117C00221000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 9.93 | 9.42 | 9.53 | 0.00 | - | 2 | 99 | 21.49% |
| IWM250331C00221000 | 2024-05-10 4:00PM EDT | 2025-03-31 | 10.58 | 11.84 | 12.16 | 0.00 | - | 1 | 25 | 22.32% |
| IWM250620C00221000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 10.59 | 14.61 | 15.12 | 0.00 | - | 186 | 149 | 23.36% |
| IWM251219C00221000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 17.57 | 20.25 | 20.65 | 0.00 | - | 2 | 324 | 24.63% |
| IWM260116C00221000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 19.72% |
Opzioni di venditaper21 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00221000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 13.27 | 12.67 | 12.89 | +0.62 | +4.90% | 1 | 1 | 14.33% |
| IWM240816P00221000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 14.23 | 13.60 | 13.98 | 0.00 | - | 1 | 2 | 13.38% |
| IWM240920P00221000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 15.32 | 14.45 | 14.59 | 0.00 | - | 1 | 2 | 13.05% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.