Italia markets open in 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.389,89 +1.223,18 (+2,14%) CMC Crypto 200
1.351,60 -6,41 (-0,47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240517C00250000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240524C00250000 | 2024-04-18 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240531C00250000 | 2024-04-15 12:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240607C00250000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240614C00250000 | 2024-05-08 1:32PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240621C00250000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| IWM240628C00250000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IWM240719C00250000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IWM240816C00250000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| IWM240920C00250000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| IWM240930C00250000 | 2024-05-09 4:06PM EDT | 2024-09-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| IWM241018C00250000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IWM241115C00250000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| IWM241220C00250000 | 2024-05-09 1:10PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM241231C00250000 | 2024-05-09 3:40PM EDT | 2024-12-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM250117C00250000 | 2024-05-09 4:03PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IWM250321C00250000 | 2024-05-09 12:58PM EDT | 2025-03-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250331C00250000 | 2024-05-07 11:18AM EDT | 2025-03-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| IWM250620C00250000 | 2024-05-07 11:45AM EDT | 2025-06-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM251219C00250000 | 2024-05-09 3:22PM EDT | 2025-12-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWM260116C00250000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| IWM260618C00250000 | 2024-04-25 12:01PM EDT | 2026-06-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM261218C00250000 | 2024-04-22 3:20PM EDT | 2026-12-18 | 13.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00250000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 45.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240517P00250000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 44.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00250000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00250000 | 2024-01-31 4:13PM EDT | 2024-06-28 | 55.23 | 44.25 | 44.71 | 0.00 | - | 10 | 0 | 32.08% |
| IWM240930P00250000 | 2024-05-01 2:28PM EDT | 2024-09-30 | 52.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018P00250000 | 2024-04-01 9:32AM EDT | 2024-10-18 | 40.00 | 54.39 | 54.81 | 0.00 | - | 100 | 0 | 45.29% |
| IWM241220P00250000 | 2024-02-29 4:41PM EDT | 2024-12-20 | 46.12 | 39.05 | 40.04 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231P00250000 | 2024-05-01 2:12PM EDT | 2024-12-31 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250117P00250000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 56.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250321P00250000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 49.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 2025-06-20 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 19.87% |
| IWM251219P00250000 | 2024-05-09 10:51AM EDT | 2025-12-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00250000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 56.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.