Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.175,84 +21,56 (+0,03%) CMC Crypto 200
1.511,63 +23,09 (+1,55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper21 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00275000 | 2024-04-09 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 656 | 84.38% |
| IWM240621C00275000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,110 | 31.64% |
| IWM240719C00275000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 110 | 24.61% |
| IWM240816C00275000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 712 | 22.95% |
| IWM240920C00275000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 500 | 3,456 | 20.90% |
| IWM241018C00275000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 0.17 | 0.18 | 0.19 | -0.03 | -15.00% | 9 | 1,706 | 20.34% |
| IWM241115C00275000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.34 | 0.00 | - | 5 | 194 | 20.44% |
| IWM241220C00275000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.53 | -0.07 | -11.86% | 5 | 2,044 | 20.17% |
| IWM241231C00275000 | 2024-05-16 1:12PM EDT | 2024-12-31 | 0.68 | 0.51 | 0.59 | 0.00 | - | 1 | 119 | 20.06% |
| IWM250117C00275000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.70 | 0.00 | - | 2 | 1,635 | 19.98% |
| IWM250321C00275000 | 2024-05-21 9:56AM EDT | 2025-03-21 | 1.22 | 1.12 | 1.29 | -0.03 | -2.40% | 1 | 467 | 20.23% |
| IWM250331C00275000 | 2024-05-10 10:46AM EDT | 2025-03-31 | 1.23 | 1.17 | 1.38 | 0.00 | - | 3 | 48 | 20.21% |
| IWM250620C00275000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 2.37 | 2.12 | 2.39 | 0.00 | - | 2 | 1,981 | 20.66% |
| IWM251219C00275000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 3.21 | 4.60 | 4.99 | 0.00 | - | 2 | 174 | 21.33% |
| IWM260116C00275000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 4.86 | 4.57 | 5.25 | 0.00 | - | 1 | 206 | 21.19% |
| IWM260618C00275000 | 2024-05-16 10:53AM EDT | 2026-06-18 | 7.80 | 6.21 | 8.36 | 0.00 | - | 2 | 10 | 22.46% |
| IWM261218C00275000 | 2024-05-16 2:58PM EDT | 2026-12-18 | 10.65 | 8.77 | 11.54 | 0.00 | - | 3 | 7,248 | 23.06% |
Opzioni di venditaper21 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00275000 | 2024-03-15 12:37PM EDT | 2024-06-21 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 115.28% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 86.21% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 40.64% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 60.10% |
| IWM261218P00275000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 68.89 | 64.18 | 69.00 | 0.00 | - | 5 | 0 | 13.43% |
© 2024 Yahoo. Tutti i diritti riservati.