Italia markets close in 43 minutes
FTSE MIB
34.293,13 +141,72 (+0,41%) Dow Jones
39.245,19 +188,80 (+0,48%) Nasdaq
16.315,76 +13,00 (+0,08%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,27 +0,28 (+0,35%) Bitcoin EUR
56.935,62 -1.164,72 (-2,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquisto
9 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 7 | 16 |
| 22.81 | -0.74 | -3.14% | 4 | 6 | 181.00 | 0.04 | 0.00 | - | - | 1 |
| 21.81 | -0.94 | -4.13% | 16 | 3 | 182.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 183.00 | 0.01 | 0.00 | - | 1 | 39 |
| 17.67 | 0.00 | - | 5 | 4 | 184.00 | 0.01 | 0.00 | - | 100 | 93 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 4 | 27 |
| 17.53 | -0.92 | -4.99% | 3 | 11 | 186.00 | 0.01 | 0.00 | - | 1 | 53 |
| 18.08 | 0.00 | - | 1 | 33 | 187.00 | 0.01 | 0.00 | - | 1 | 87 |
| 15.31 | 0.00 | - | 1 | 22 | 188.00 | 0.01 | 0.00 | - | 1 | 24 |
| 14.57 | 0.00 | - | 7 | 15 | 189.00 | 0.01 | 0.00 | - | 1 | 57 |
| 13.79 | 0.00 | - | 1 | 19 | 190.00 | 0.01 | 0.00 | - | 2 | 221 |
| 12.95 | 0.00 | - | 2 | 4 | 191.00 | 0.02 | 0.00 | - | 14 | 149 |
| 11.92 | 0.00 | - | 2 | 8 | 192.00 | 0.01 | 0.00 | - | 1 | 839 |
| 11.40 | +0.55 | +5.07% | 18 | 45 | 193.00 | 0.01 | 0.00 | - | 4 | 72 |
| 10.46 | -0.16 | -1.51% | 2 | 17 | 194.00 | 0.01 | 0.00 | - | 19 | 1,099 |
| 8.76 | +0.13 | +1.51% | 2 | 16 | 195.00 | 0.01 | 0.00 | - | 319 | 539 |
| 7.62 | 0.00 | - | 10 | 43 | 196.00 | 0.01 | 0.00 | - | 661 | 729 |
| 6.96 | +0.21 | +3.11% | 6 | 173 | 197.00 | 0.01 | 0.00 | - | 9 | 1,211 |
| 6.80 | +1.10 | +19.30% | 11 | 246 | 198.00 | 0.01 | 0.00 | - | 837 | 2,178 |
| 5.83 | +0.93 | +21.28% | 25 | 322 | 199.00 | 0.01 | -0.01 | -50.00% | 185 | 964 |
| 4.80 | +0.86 | +24.50% | 51 | 366 | 200.00 | 0.01 | -0.02 | -66.67% | 282 | 1,992 |
| 3.39 | +0.45 | +15.31% | 32 | 237 | 201.00 | 0.01 | -0.06 | -85.71% | 625 | 2,377 |
| 2.38 | +0.30 | +14.42% | 134 | 337 | 202.00 | 0.02 | -0.15 | -88.24% | 2,884 | 1,598 |
| 1.63 | +0.44 | +36.97% | 4,241 | 3,424 | 203.00 | 0.05 | -0.39 | -86.67% | 8,006 | 2,902 |
| 0.97 | +0.35 | +57.38% | 6,368 | 3,308 | 204.00 | 0.18 | -0.66 | -79.52% | 4,875 | 978 |
| 0.33 | +0.10 | +43.48% | 21,250 | 3,831 | 205.00 | 0.55 | -0.90 | -62.07% | 759 | 1,028 |
| 0.06 | -0.02 | -25.00% | 3,455 | 2,592 | 206.00 | 1.60 | -0.74 | -31.62% | 192 | 49 |
| 0.01 | -0.02 | -66.67% | 1,069 | 1,585 | 207.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 439 | 208.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 642 | 209.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 2,200 | 210.00 | 5.58 | -0.77 | -12.13% | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 709 | 211.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 63 | 212.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 199 | 213.00 | - | - | - | - | - |
| - | - | - | - | - | 214.00 | 10.46 | +0.04 | +0.38% | 13 | 0 |
| 0.01 | 0.00 | - | 99 | 228 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 57 | 220.00 | 15.85 | -0.50 | -3.06% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.