Italia markets closed
Dow Jones
39.366,90 +310,51 (+0,80%) Nasdaq
16.353,93 +51,17 (+0,31%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.576,74 -403,13 (-0,70%) CMC Crypto 200
1.338,44 +38,34 (+2,95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00100000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 102.50 | 105.03 | 105.19 | 0.00 | - | 20 | 66 | 171.09% |
| IWM240621C00100000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 99.90 | 105.31 | 105.54 | 0.00 | - | 2 | 76 | 96.88% |
| IWM240719C00100000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 102.84 | 105.30 | 105.52 | 0.00 | - | 1 | 1 | 75.10% |
| IWM240816C00100000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 103.90 | 105.74 | 105.97 | 0.00 | - | 5 | 6 | 74.54% |
| IWM240920C00100000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 104.34 | 106.17 | 106.45 | 0.00 | - | 1 | 17 | 70.39% |
| IWM241018C00100000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 101.04 | 106.26 | 106.57 | 0.00 | - | 1 | 1 | 65.19% |
| IWM241220C00100000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 101.48 | 102.23 | 102.99 | 0.00 | - | 2 | 122 | 0.00% |
| IWM241231C00100000 | 2024-04-18 10:04AM EDT | 2024-12-31 | 96.29 | 106.70 | 107.24 | 0.00 | - | 1 | 38 | 58.40% |
| IWM250117C00100000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 106.33 | 106.75 | 107.22 | 0.00 | - | 1 | 225 | 56.51% |
| IWM250620C00100000 | 2024-05-07 1:30PM EDT | 2025-06-20 | 109.30 | 108.25 | 108.74 | 0.00 | - | 2 | 30 | 51.59% |
| IWM251219C00100000 | 2024-05-07 2:51PM EDT | 2025-12-19 | 109.76 | 109.32 | 110.05 | 0.00 | - | 4 | 31 | 47.75% |
| IWM260116C00100000 | 2024-04-09 12:09PM EDT | 2026-01-16 | 111.00 | 108.44 | 111.28 | 0.00 | - | 1 | 7 | 50.00% |
| IWM260618C00100000 | 2024-03-27 4:03PM EDT | 2026-06-18 | 116.00 | 103.91 | 106.82 | 0.00 | - | 8 | 33 | 31.71% |
| IWM261218C00100000 | 2024-05-08 11:47AM EDT | 2026-12-18 | 111.00 | 110.50 | 114.50 | 0.00 | - | 1 | 52 | 46.51% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00100000 | 2024-03-18 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,500 | 140.63% |
| IWM240621P00100000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 11,040 | 64.06% |
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 54.69% |
| IWM240816P00100000 | 2024-05-09 12:00PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 133 | 49.41% |
| IWM240920P00100000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.06 | 0.00 | - | 2 | 2,017 | 45.70% |
| IWM241018P00100000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.09 | 0.00 | - | 7 | 3,115 | 43.46% |
| IWM241115P00100000 | 2024-04-26 9:54AM EDT | 2024-11-15 | 0.23 | 0.12 | 0.14 | 0.00 | - | 10 | 2,026 | 42.38% |
| IWM241220P00100000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 0.28 | 0.17 | 0.19 | 0.00 | - | 10 | 33,136 | 40.53% |
| IWM241231P00100000 | 2024-02-12 2:34PM EDT | 2024-12-31 | 0.44 | 0.34 | 0.43 | 0.00 | - | 1 | 5 | 44.58% |
| IWM250117P00100000 | 2024-05-02 4:00PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.23 | 0.00 | - | 1 | 2,611 | 39.26% |
| IWM250321P00100000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 0.42 | 0.29 | 0.33 | 0.00 | - | 6 | 7 | 37.01% |
| IWM250620P00100000 | 2024-05-08 1:25PM EDT | 2025-06-20 | 0.49 | 0.44 | 0.49 | 0.00 | - | 5 | 11,307 | 34.69% |
| IWM251219P00100000 | 2024-05-08 3:08PM EDT | 2025-12-19 | 0.83 | 0.75 | 0.84 | 0.00 | - | 4 | 6,618 | 31.65% |
| IWM260116P00100000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 0.77 | 0.24 | 1.43 | 0.00 | - | 20 | 364 | 34.33% |
| IWM260618P00100000 | 2024-03-19 10:14AM EDT | 2026-06-18 | 1.84 | 0.42 | 3.70 | 0.00 | - | 4 | 48 | 38.59% |
| IWM261218P00100000 | 2024-04-30 3:24PM EDT | 2026-12-18 | 1.50 | 0.01 | 3.23 | 0.00 | - | 1 | 53 | 33.45% |
© 2024 Yahoo. Tutti i diritti riservati.