Italia markets close in 1 hour 44 minutes
FTSE MIB
34.147,88 -3,53 (-0,01%) Dow Jones
39.066,74 +10,35 (+0,03%) Nasdaq
16.261,42 -41,34 (-0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,40 +0,41 (+0,52%) Bitcoin EUR
56.681,99 -820,59 (-1,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00105000 | 2024-04-05 10:09AM EDT | 2024-05-17 | 99.61 | 97.29 | 97.47 | 0.00 | - | 1 | 11 | 0.00% |
| IWM240607C00105000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 97.48 | 99.39 | 99.62 | 0.00 | - | 11 | 11 | 128.61% |
| IWM240621C00105000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 104.59 | 94.02 | 94.35 | 0.00 | - | 1 | 19 | 0.00% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 93.05 | 99.34 | 99.82 | 0.00 | - | 1 | 2 | 84.42% |
| IWM240816C00105000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 90.89 | 99.75 | 100.26 | 0.00 | - | - | 1 | 77.61% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 2024-09-20 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM250117C00105000 | 2024-01-05 11:46AM EDT | 2025-01-17 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 0.00% |
| IWM250620C00105000 | 2024-04-02 10:49AM EDT | 2025-06-20 | 104.15 | 96.02 | 96.73 | 0.00 | - | 1 | 11 | 0.00% |
| IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | - | 4 | 0.00% |
| IWM261218C00105000 | 2024-04-01 1:46PM EDT | 2026-12-18 | 113.00 | 100.94 | 105.50 | 0.00 | - | 10 | 11 | 39.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00105000 | 2024-04-15 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 398 | 131.25% |
| IWM240621P00105000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,369 | 59.38% |
| IWM240719P00105000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 35 | 51.95% |
| IWM240816P00105000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 25 | 2,189 | 48.24% |
| IWM240920P00105000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.09 | 0.00 | - | 60 | 501 | 44.34% |
| IWM241018P00105000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 0.19 | 0.11 | 0.12 | 0.00 | - | 10 | 444 | 41.80% |
| IWM241115P00105000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.26 | 0.15 | 0.19 | 0.00 | - | 10 | 132 | 41.02% |
| IWM241220P00105000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 0.29 | 0.21 | 0.26 | 0.00 | - | 10 | 1,871 | 39.36% |
| IWM250117P00105000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.29 | 0.00 | - | 2 | 349 | 37.74% |
| IWM250321P00105000 | 2024-04-29 1:13PM EDT | 2025-03-21 | 0.50 | 0.37 | 0.42 | 0.00 | - | 1 | 17 | 35.74% |
| IWM250620P00105000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| IWM251219P00105000 | 2024-05-02 2:36PM EDT | 2025-12-19 | 1.05 | 0.83 | 0.00 | 0.00 | - | 2 | 10,137 | 12.50% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.41 | 1.60 | 0.00 | - | 68 | 38 | 32.84% |
| IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 39.45% |
| IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.