Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.766,74 -884,98 (-1,46%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00110000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 86.94 | 88.81 | 89.00 | 0.00 | - | 1 | 33 | 128.13% |
| IWM240524C00110000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 84.14 | 88.94 | 89.12 | 0.00 | - | - | 4 | 115.77% |
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 97.19 | 89.05 | 89.39 | 0.00 | - | 1 | 8 | 86.47% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 90.52 | 91.03 | 0.00 | - | 1 | 1 | 57.32% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 55.38% |
| IWM250117C00110000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 93.90 | 91.04 | 91.66 | 0.00 | - | 1 | 306 | 52.97% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 59.13% |
| IWM260116C00110000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 92.95 | 94.27 | 95.95 | 0.00 | - | 6 | 6 | 45.98% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 52.06% |
| IWM261218C00110000 | 2024-04-18 9:33AM EDT | 2026-12-18 | 93.90 | 96.76 | 100.34 | 0.00 | - | 2 | 10 | 44.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00110000 | 2024-04-12 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,011 | 75.00% |
| IWM240621P00110000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 25,194 | 53.52% |
| IWM240719P00110000 | 2024-04-26 12:25PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 1 | 2 | 48.93% |
| IWM240816P00110000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 162 | 45.31% |
| IWM240920P00110000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.18 | 0.00 | - | 743 | 12,571 | 41.70% |
| IWM241018P00110000 | 2024-04-26 9:53AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.24 | -0.01 | -4.17% | 10 | 164 | 39.84% |
| IWM241115P00110000 | 2024-03-25 10:53AM EDT | 2024-11-15 | 0.39 | 0.33 | 0.36 | 0.00 | - | 500 | 1,000 | 39.31% |
| IWM241220P00110000 | 2024-04-23 10:19AM EDT | 2024-12-20 | 0.46 | 0.38 | 0.43 | 0.00 | - | 3 | 13,825 | 37.38% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.32 | 0.50 | 0.00 | - | 8 | 39 | 37.48% |
| IWM250117P00110000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.48 | -0.12 | -21.05% | 50 | 8,254 | 36.01% |
| IWM250620P00110000 | 2023-12-27 12:39PM EDT | 2025-06-20 | 1.49 | 1.05 | 1.33 | 0.00 | - | 2 | 37 | 34.78% |
| IWM251219P00110000 | 2024-04-24 3:47PM EDT | 2025-12-19 | 1.22 | 1.04 | 1.30 | 0.00 | - | 1 | 5,298 | 28.92% |
| IWM260116P00110000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.55 | 0.00 | - | 7 | 42 | 29.37% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 34.07% |
| IWM261218P00110000 | 2024-04-19 12:10PM EDT | 2026-12-18 | 2.83 | 1.70 | 3.10 | 0.00 | - | 20 | 20 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.