Italia markets closed
Dow Jones
39.332,18 +275,79 (+0,71%) Nasdaq
16.345,42 +42,66 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.659,62 -500,30 (-0,86%) CMC Crypto 200
1.337,80 +37,70 (+2,90%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00120000 | 2024-04-10 9:43AM EDT | 2024-05-10 | 81.40 | 84.90 | 85.01 | 0.00 | - | - | 1 | 0.00% |
| IWM240517C00120000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 81.99 | 84.99 | 85.14 | 0.00 | - | 2 | 45 | 120.31% |
| IWM240524C00120000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 82.90 | 85.15 | 85.28 | 0.00 | - | 17 | 17 | 106.64% |
| IWM240621C00120000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 72.88 | 85.35 | 85.49 | 0.00 | - | 1 | 70 | 75.20% |
| IWM240628C00120000 | 2024-03-14 12:04PM EDT | 2024-06-28 | 83.41 | 79.56 | 80.14 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240920C00120000 | 2023-12-04 11:52AM EDT | 2024-09-20 | 69.59 | 79.70 | 80.35 | 0.00 | - | 1 | 68 | 0.00% |
| IWM240930C00120000 | 2024-03-26 10:25AM EDT | 2024-09-30 | 89.06 | 76.71 | 77.27 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241018C00120000 | 2024-03-19 9:42AM EDT | 2024-10-18 | 83.00 | 75.19 | 75.81 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00120000 | 2024-04-12 2:36PM EDT | 2024-11-15 | 81.40 | 86.98 | 87.35 | 0.00 | - | 1 | 1 | 52.11% |
| IWM241220C00120000 | 2024-01-22 3:15PM EDT | 2024-12-20 | 79.49 | 81.53 | 82.27 | 0.00 | - | 2 | 39 | 0.00% |
| IWM250117C00120000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 84.60 | 87.54 | 88.00 | 0.00 | - | 10 | 104 | 49.30% |
| IWM250620C00120000 | 2024-05-02 3:27PM EDT | 2025-06-20 | 85.25 | 89.62 | 90.08 | 0.00 | - | 2 | 10 | 45.53% |
| IWM251219C00120000 | 2024-04-22 9:43AM EDT | 2025-12-19 | 80.97 | 91.02 | 92.49 | 0.00 | - | 10 | 23 | 43.24% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 2026-01-16 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 46.22% |
| IWM260618C00120000 | 2024-02-29 3:36PM EDT | 2026-06-18 | 92.50 | 97.00 | 102.00 | 0.00 | - | 3 | 2 | 53.28% |
| IWM261218C00120000 | 2024-05-06 10:09AM EDT | 2026-12-18 | 95.00 | 93.02 | 98.00 | 0.00 | - | 1 | 4 | 42.35% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00120000 | 2024-04-19 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 50 | 225.00% |
| IWM240517P00120000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,206 | 106.25% |
| IWM240524P00120000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 81.25% |
| IWM240531P00120000 | 2024-04-17 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 67.19% |
| IWM240614P00120000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
| IWM240621P00120000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 27,877 | 53.13% |
| IWM240628P00120000 | 2024-04-18 2:12PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.02 | 0.00 | - | 10 | 96 | 50.78% |
| IWM240719P00120000 | 2024-04-26 4:06PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.04 | 0.00 | - | 1 | 28 | 45.70% |
| IWM240816P00120000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.08 | 0.00 | - | 15 | 500 | 41.80% |
| IWM240920P00120000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.13 | 0.00 | - | 40 | 8,652 | 38.18% |
| IWM240930P00120000 | 2024-05-06 11:09AM EDT | 2024-09-30 | 0.17 | 0.13 | 0.15 | 0.00 | - | 1 | 3,322 | 37.55% |
| IWM241018P00120000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 0.25 | 0.18 | 0.19 | 0.00 | - | 5 | 6,076 | 36.57% |
| IWM241115P00120000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 0.38 | 0.26 | 0.28 | 0.00 | - | 10 | 62 | 35.74% |
| IWM241220P00120000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 0.42 | 0.36 | 0.39 | 0.00 | - | 10 | 6,772 | 34.60% |
| IWM241231P00120000 | 2024-05-02 3:41PM EDT | 2024-12-31 | 0.54 | 0.36 | 0.40 | 0.00 | - | 1 | 51 | 33.91% |
| IWM250117P00120000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 0.51 | 0.41 | 0.45 | 0.00 | - | 10 | 527 | 33.40% |
| IWM250321P00120000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.66 | 0.57 | 0.62 | 0.00 | - | 1 | 13,757 | 31.59% |
| IWM250620P00120000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 0.92 | 0.83 | 0.89 | 0.00 | - | 574 | 1,680 | 29.79% |
| IWM251219P00120000 | 2024-05-09 10:51AM EDT | 2025-12-19 | 1.39 | 1.36 | 1.47 | -0.05 | -3.47% | 1 | 16,526 | 27.50% |
| IWM260116P00120000 | 2024-04-30 11:08AM EDT | 2026-01-16 | 1.68 | 1.50 | 2.00 | 0.00 | - | 4 | 49 | 28.85% |
| IWM260618P00120000 | 2024-05-09 11:30AM EDT | 2026-06-18 | 2.22 | 0.99 | 3.29 | -1.42 | -39.01% | 2 | 183 | 29.37% |
| IWM261218P00120000 | 2024-02-12 12:00PM EDT | 2026-12-18 | 3.49 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.