Italia markets close in 6 hours 37 minutes
FTSE MIB
34.131,97 -19,44 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,70 +0,71 (+0,90%) Bitcoin EUR
57.119,34 -838,38 (-1,45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00125000 | 2024-04-05 1:25PM EDT | 2024-05-10 | 80.88 | 77.23 | 77.40 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240517C00125000 | 2024-04-26 4:09PM EDT | 2024-05-17 | 73.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240531C00125000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 77.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240621C00125000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00125000 | 2024-03-28 3:48PM EDT | 2024-06-28 | 86.68 | 74.18 | 74.52 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240920C00125000 | 2024-01-17 4:42PM EDT | 2024-09-20 | 68.04 | 79.59 | 80.22 | 0.00 | - | 1 | 144 | 50.20% |
| IWM241220C00125000 | 2023-12-19 10:39AM EDT | 2024-12-20 | 78.84 | 70.10 | 70.84 | 0.00 | - | 3 | 93 | 0.00% |
| IWM241231C00125000 | 2024-02-16 11:40AM EDT | 2024-12-31 | 81.77 | 80.84 | 81.79 | 0.00 | - | 1 | 2 | 48.03% |
| IWM250117C00125000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620C00125000 | 2023-11-15 3:17PM EDT | 2025-06-20 | 62.02 | 77.47 | 80.56 | 0.00 | - | 4 | 8 | 31.96% |
| IWM251219C00125000 | 2024-02-20 4:31PM EDT | 2025-12-19 | 82.38 | 89.53 | 93.17 | 0.00 | - | 5 | 9 | 50.08% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 2026-01-16 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 47.47% |
| IWM261218C00125000 | 2024-03-26 10:42AM EDT | 2026-12-18 | 92.42 | 80.93 | 84.56 | 0.00 | - | 1 | 0 | 29.18% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00125000 | 2024-04-12 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240517P00125000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240524P00125000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240621P00125000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240628P00125000 | 2024-04-22 11:55AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| IWM240719P00125000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| IWM240816P00125000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IWM240920P00125000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| IWM240930P00125000 | 2024-03-21 9:56AM EDT | 2024-09-30 | 0.40 | 0.52 | 0.57 | 0.00 | - | 3 | 1,367 | 42.51% |
| IWM241018P00125000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241115P00125000 | 2024-05-06 9:45AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220P00125000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241231P00125000 | 2024-04-18 12:38PM EDT | 2024-12-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM250117P00125000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IWM250321P00125000 | 2024-05-06 3:35PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM250620P00125000 | 2024-05-03 3:30PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM251219P00125000 | 2024-05-08 3:23PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| IWM260116P00125000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM260618P00125000 | 2024-05-06 3:15PM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM261218P00125000 | 2024-03-19 10:07AM EDT | 2026-12-18 | 3.96 | 1.76 | 6.30 | 0.00 | - | 8 | 165 | 30.12% |
© 2024 Yahoo. Tutti i diritti riservati.