Italia markets close in 32 minutes
FTSE MIB
34.287,98 +348,23 (+1,03%) Dow Jones
38.200,92 +115,12 (+0,30%) Nasdaq
15.940,43 +328,67 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,47 -0,10 (-0,12%) Bitcoin EUR
59.794,06 +586,51 (+0,99%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00130000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 62.53 | 68.09 | 68.29 | 0.00 | - | 3 | 3 | 342.19% |
| IWM240503C00130000 | 2024-04-10 9:51AM EDT | 2024-05-03 | 71.62 | 68.24 | 68.42 | 0.00 | - | 1 | 3 | 137.50% |
| IWM240510C00130000 | 2024-04-02 10:02AM EDT | 2024-05-10 | 75.85 | 68.29 | 68.44 | 0.00 | - | - | 1 | 102.64% |
| IWM240517C00130000 | 2024-04-18 9:57AM EDT | 2024-05-17 | 64.22 | 68.45 | 68.63 | 0.00 | - | 6 | 15 | 92.09% |
| IWM240524C00130000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 63.09 | 68.57 | 68.72 | 0.00 | - | 3 | 3 | 83.30% |
| IWM240531C00130000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 63.19 | 68.73 | 68.92 | 0.00 | - | 7 | 7 | 78.91% |
| IWM240621C00130000 | 2024-02-16 4:53PM EDT | 2024-06-21 | 73.25 | 73.37 | 73.85 | 0.00 | - | 1 | 47 | 106.30% |
| IWM240628C00130000 | 2023-09-19 4:10PM EDT | 2024-06-28 | 56.03 | 43.70 | 44.26 | 0.00 | - | 2 | 6 | 0.00% |
| IWM240920C00130000 | 2024-03-18 3:49PM EDT | 2024-09-20 | 74.42 | 65.87 | 66.44 | 0.00 | - | 4 | 37 | 0.00% |
| IWM240930C00130000 | 2023-12-04 4:25PM EDT | 2024-09-30 | 61.36 | 68.58 | 69.46 | 0.00 | - | 1 | 0 | 43.01% |
| IWM241018C00130000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 77.88 | 71.57 | 72.38 | 0.00 | - | - | 2 | 53.88% |
| IWM241220C00130000 | 2024-04-12 12:25PM EDT | 2024-12-20 | 74.00 | 71.75 | 72.32 | 0.00 | - | 1 | 102 | 47.49% |
| IWM250117C00130000 | 2024-04-10 3:28PM EDT | 2025-01-17 | 75.30 | 71.89 | 72.49 | 0.00 | - | 1 | 89 | 45.50% |
| IWM250620C00130000 | 2024-03-18 11:07AM EDT | 2025-06-20 | 79.17 | 69.24 | 71.48 | 0.00 | - | 1 | 15 | 33.40% |
| IWM251219C00130000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 71.80 | 76.76 | 77.62 | 0.00 | - | 5 | 25 | 40.19% |
| IWM260116C00130000 | 2024-03-07 11:18AM EDT | 2026-01-16 | 85.64 | 81.00 | 86.00 | 0.00 | - | 10 | 10 | 52.64% |
| IWM260618C00130000 | 2024-04-19 9:37AM EDT | 2026-06-18 | 76.00 | 78.20 | 81.00 | 0.00 | - | 1 | 8 | 40.25% |
| IWM261218C00130000 | 2024-04-22 12:45PM EDT | 2026-12-18 | 79.15 | 80.27 | 83.73 | 0.00 | - | 10 | 16 | 39.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00130000 | 2024-04-05 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 256.25% |
| IWM240503P00130000 | 2024-04-17 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 90.63% |
| IWM240510P00130000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 65.63% |
| IWM240517P00130000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,207 | 54.69% |
| IWM240531P00130000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.03 | 0.00 | - | - | 8 | 50.39% |
| IWM240621P00130000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 76 | 16,062 | 44.73% |
| IWM240628P00130000 | 2024-04-16 10:03AM EDT | 2024-06-28 | 0.21 | 0.08 | 0.09 | 0.00 | - | 25 | 293 | 42.77% |
| IWM240719P00130000 | 2024-04-19 11:04AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | -0.13 | -44.83% | 1 | 110 | 40.04% |
| IWM240816P00130000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 0.23 | 0.23 | 0.25 | -0.05 | -17.86% | 2 | 302 | 37.06% |
| IWM240920P00130000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.37 | 0.00 | - | 1 | 14,472 | 34.50% |
| IWM240930P00130000 | 2024-04-24 9:55AM EDT | 2024-09-30 | 0.41 | 0.38 | 0.41 | 0.00 | - | 2 | 182 | 33.96% |
| IWM241018P00130000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 0.81 | 0.46 | 0.49 | 0.00 | - | 2 | 40 | 33.20% |
| IWM241115P00130000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 0.84 | 0.60 | 0.64 | 0.00 | - | 20 | 28 | 32.37% |
| IWM241220P00130000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 0.78 | 0.77 | 0.79 | -0.05 | -6.02% | 6 | 24,301 | 31.17% |
| IWM241231P00130000 | 2024-04-19 12:57PM EDT | 2024-12-31 | 1.20 | 0.78 | 0.84 | 0.00 | - | 22 | 66 | 30.85% |
| IWM250117P00130000 | 2024-04-22 4:03PM EDT | 2025-01-17 | 1.09 | 0.85 | 0.89 | 0.00 | - | 11 | 729 | 30.20% |
| IWM250321P00130000 | 2024-04-25 3:41PM EDT | 2025-03-21 | 1.18 | 1.06 | 1.13 | 0.00 | - | 2 | 9 | 28.58% |
| IWM250620P00130000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 1.97 | 1.39 | 1.49 | 0.00 | - | 10 | 6,855 | 26.94% |
| IWM251219P00130000 | 2024-04-22 3:40PM EDT | 2025-12-19 | 2.57 | 2.08 | 2.26 | 0.00 | - | 8 | 3,754 | 24.97% |
| IWM260116P00130000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 2.70 | 2.11 | 2.62 | 0.00 | - | 6 | 22 | 25.40% |
| IWM260618P00130000 | 2024-04-16 9:46AM EDT | 2026-06-18 | 3.61 | 2.53 | 3.62 | 0.00 | - | 4 | 295 | 25.03% |
| IWM261218P00130000 | 2024-04-05 10:50AM EDT | 2026-12-18 | 4.15 | 3.29 | 4.69 | 0.00 | - | 2 | 46 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.