Italia markets close in 20 minutes
FTSE MIB
34.311,07 +159,66 (+0,47%) Dow Jones
39.241,74 +185,35 (+0,47%) Nasdaq
16.342,47 +39,72 (+0,24%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,23 +0,24 (+0,30%) Bitcoin EUR
57.288,01 -587,87 (-1,02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00135000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 68.14 | 69.96 | 70.11 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240517C00135000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 60.33 | 70.12 | 70.27 | 0.00 | - | 2 | 12 | 103.91% |
| IWM240524C00135000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 59.94 | 70.24 | 70.39 | 0.00 | - | - | 23 | 91.60% |
| IWM240621C00135000 | 2024-03-08 1:32PM EDT | 2024-06-21 | 74.20 | 70.53 | 71.05 | 0.00 | - | 1 | 60 | 68.85% |
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 2024-06-28 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240920C00135000 | 2024-03-08 1:25PM EDT | 2024-09-20 | 75.50 | 72.38 | 73.00 | 0.00 | - | 1 | 513 | 53.61% |
| IWM240930C00135000 | 2023-10-05 11:30AM EDT | 2024-09-30 | 43.49 | 45.89 | 46.79 | 0.00 | - | - | 5 | 0.00% |
| IWM241220C00135000 | 2024-04-12 2:09PM EDT | 2024-12-20 | 68.55 | 73.26 | 73.68 | 0.00 | - | 1 | 624 | 45.50% |
| IWM250117C00135000 | 2024-03-11 1:51PM EDT | 2025-01-17 | 74.90 | 69.96 | 70.63 | 0.00 | - | 1 | 38 | 27.12% |
| IWM250620C00135000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 76.94 | 76.69 | 79.87 | 0.00 | - | 1 | 42 | 48.36% |
| IWM251219C00135000 | 2024-05-06 9:49AM EDT | 2025-12-19 | 77.96 | 78.05 | 79.35 | 0.00 | - | 10 | 83 | 39.31% |
| IWM260116C00135000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 78.20 | 77.65 | 80.31 | 0.00 | - | 10 | 10 | 40.02% |
| IWM260618C00135000 | 2024-04-10 1:15PM EDT | 2026-06-18 | 77.50 | 78.74 | 83.46 | 0.00 | - | 1 | 7 | 40.34% |
| IWM261218C00135000 | 2024-01-31 5:10PM EDT | 2026-12-18 | 73.79 | 81.50 | 86.50 | 0.00 | - | - | 1 | 40.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00135000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 181.25% |
| IWM240517P00135000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,000 | 84.38% |
| IWM240531P00135000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 53.13% |
| IWM240614P00135000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 47.27% |
| IWM240621P00135000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 6,115 | 45.12% |
| IWM240628P00135000 | 2024-05-03 3:16PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 411 | 43.16% |
| IWM240719P00135000 | 2024-05-07 11:19AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 3,216 | 39.36% |
| IWM240816P00135000 | 2024-05-08 2:33PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.15 | 0.00 | - | 1 | 520 | 36.23% |
| IWM240920P00135000 | 2024-05-08 1:18PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.25 | 0.00 | - | 1,000 | 16,676 | 33.55% |
| IWM240930P00135000 | 2024-05-02 3:08PM EDT | 2024-09-30 | 0.42 | 0.26 | 0.28 | 0.00 | - | 2 | 486 | 32.94% |
| IWM241018P00135000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 0.95 | 0.32 | 0.35 | 0.00 | - | 2 | 120 | 32.20% |
| IWM241115P00135000 | 2024-05-06 9:51AM EDT | 2024-11-15 | 0.57 | 0.46 | 0.49 | 0.00 | - | 1 | 51 | 31.49% |
| IWM241220P00135000 | 2024-05-06 3:02PM EDT | 2024-12-20 | 0.68 | 0.61 | 0.64 | 0.00 | - | 3,754 | 19,689 | 30.40% |
| IWM241231P00135000 | 2024-04-16 9:43AM EDT | 2024-12-31 | 1.44 | 0.61 | 0.66 | 0.00 | - | 12 | 13 | 29.85% |
| IWM250117P00135000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 0.99 | 0.69 | 0.73 | 0.00 | - | 2 | 2,106 | 29.40% |
| IWM250321P00135000 | 2024-05-06 2:07PM EDT | 2025-03-21 | 1.00 | 0.93 | 0.99 | -0.02 | -1.96% | 5 | 504 | 27.98% |
| IWM250620P00135000 | 2024-04-29 1:55PM EDT | 2025-06-20 | 1.63 | 1.32 | 1.40 | 0.00 | - | 1 | 14,686 | 26.61% |
| IWM251219P00135000 | 2024-05-06 2:46PM EDT | 2025-12-19 | 2.25 | 2.13 | 2.26 | 0.00 | - | 1 | 19,681 | 24.88% |
| IWM260116P00135000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 2.41 | 1.91 | 2.84 | 0.00 | - | 1 | 359 | 25.86% |
| IWM260618P00135000 | 2024-03-26 12:10PM EDT | 2026-06-18 | 3.60 | 2.94 | 4.48 | 0.00 | - | 2 | 19 | 26.54% |
| IWM261218P00135000 | 2024-03-27 11:28AM EDT | 2026-12-18 | 4.10 | 3.91 | 5.30 | 0.00 | - | 1 | 6 | 25.22% |
© 2024 Yahoo. Tutti i diritti riservati.