Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00141000 | 2024-01-03 10:57AM EDT | 2024-06-21 | 58.76 | 55.82 | 56.29 | 0.00 | - | 10 | 32 | 0.00% |
IWM241220C00141000 | 2024-01-04 12:24PM EDT | 2024-12-20 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
IWM250117C00141000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 63.56 | 68.24 | 68.63 | 0.00 | - | 3 | 4 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00141000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.04 | 0.00 | - | 4 | 7,938 | 42.19% |
IWM241220P00141000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 1.12 | 0.91 | 0.95 | 0.00 | - | 136 | 1,182 | 30.13% |
IWM250117P00141000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.98 | 0.81 | 0.85 | 0.00 | - | 5 | 107 | 27.76% |