Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00142000 | 2024-04-09 3:33PM EDT | 2024-06-21 | 65.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM241220C00142000 | 2023-08-04 1:12PM EDT | 2024-12-20 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 0.00% |
IWM250117C00142000 | 2024-01-29 4:22PM EDT | 2025-01-17 | 63.03 | 64.97 | 66.44 | 0.00 | - | 1 | 6 | 42.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00142000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
IWM241220P00142000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 1.15 | 0.94 | 0.98 | 0.00 | - | 26 | 724 | 29.30% |
IWM250117P00142000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |