Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00143000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 65.46 | 52.61 | 53.00 | 0.00 | - | 1 | 50 | 0.00% |
IWM241220C00143000 | 2024-04-12 3:20PM EDT | 2024-12-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117C00143000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00143000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IWM241220P00143000 | 2024-04-10 12:25PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM250117P00143000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |