Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00144000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 57.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM241220C00144000 | 2024-02-14 10:43AM EDT | 2024-12-20 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 41.81% |
IWM250117C00144000 | 2023-11-09 4:09PM EDT | 2025-01-17 | 34.10 | 49.62 | 51.31 | 0.00 | - | 5 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00144000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
IWM241220P00144000 | 2024-03-13 3:34PM EDT | 2024-12-20 | 1.34 | 1.64 | 1.70 | 0.00 | - | 40 | 553 | 32.26% |
IWM250117P00144000 | 2024-04-15 10:16AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |