Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00146000 | 2024-02-21 3:13PM EDT | 2024-06-21 | 53.93 | 60.77 | 61.28 | 0.00 | - | 1 | 83 | 67.68% |
IWM241220C00146000 | 2023-08-07 12:41PM EDT | 2024-12-20 | 58.73 | 49.25 | 51.67 | 0.00 | - | 4 | 113 | 0.00% |
IWM250117C00146000 | 2023-11-20 3:33PM EDT | 2025-01-17 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00146000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.05 | 0.00 | - | 76 | 1,989 | 39.65% |
IWM241220P00146000 | 2024-02-23 11:58AM EDT | 2024-12-20 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 30.59% |
IWM250117P00146000 | 2024-04-18 2:37PM EDT | 2025-01-17 | 2.20 | 0.96 | 1.01 | 0.00 | - | 29 | 32 | 26.60% |