Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00147000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 59.53 | 57.23 | 57.44 | 0.00 | - | 1 | 182 | 54.37% |
IWM241220C00147000 | 2023-09-13 3:41PM EDT | 2024-12-20 | 46.29 | 34.52 | 36.26 | 0.00 | - | 2 | 36 | 0.00% |
IWM250117C00147000 | 2024-04-11 11:31AM EDT | 2025-01-17 | 59.40 | 60.92 | 61.33 | 0.00 | - | 2 | 10 | 38.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00147000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.06 | 0.00 | - | 1 | 1,644 | 38.87% |
IWM241220P00147000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 2.10 | 0.96 | 1.00 | 0.00 | - | 1 | 694 | 27.09% |
IWM250117P00147000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 1.25 | 1.09 | 1.15 | 0.00 | - | 3 | 476 | 26.37% |