Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00149000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 45.23% |
IWM250117C00149000 | 2023-11-16 4:34PM EDT | 2025-01-17 | 38.21 | 55.10 | 56.48 | 0.00 | - | 1 | 25 | 28.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00149000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
IWM241220P00149000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IWM250117P00149000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |