Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00151000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
IWM241220C00151000 | 2023-12-22 2:14PM EDT | 2024-12-20 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 0.00% |
IWM250117C00151000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 58.43 | 64.80 | 65.90 | 0.00 | - | 2 | 5 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00151000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,301 | 12.50% |
IWM240816P00151000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 12.50% |
IWM241220P00151000 | 2024-05-08 1:54PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 6.25% |
IWM250117P00151000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 6.25% |