Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00153000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 52.11 | 52.92 | 53.08 | 0.00 | - | 1 | 13 | 50.51% |
IWM241220C00153000 | 2024-02-13 1:52PM EDT | 2024-12-20 | 50.71 | 54.74 | 55.36 | 0.00 | - | 1 | 8 | 32.79% |
IWM250117C00153000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 48.70 | 56.99 | 57.44 | 0.00 | - | 1 | 2 | 37.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00153000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 4,459 | 35.45% |
IWM240816P00153000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.44 | 0.27 | 0.29 | 0.00 | - | 4 | 219 | 29.44% |
IWM241220P00153000 | 2024-03-22 12:29PM EDT | 2024-12-20 | 1.72 | 2.51 | 2.58 | 0.00 | - | 385 | 751 | 31.78% |
IWM250117P00153000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 1.47 | 1.26 | 1.31 | 0.00 | - | 1 | 243 | 25.01% |