Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00154000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 53.13 | 40.53 | 40.93 | 0.00 | - | 31 | 149 | 0.00% |
IWM241220C00154000 | 2023-11-09 3:55PM EDT | 2024-12-20 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 0.00% |
IWM250117C00154000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 50.10 | 54.50 | 54.91 | 0.00 | - | 4 | 11 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00154000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.08 | 0.00 | - | 4 | 3,554 | 35.16% |
IWM240816P00154000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 1.01 | 0.32 | 0.34 | 0.00 | - | 1 | 590 | 28.98% |
IWM241220P00154000 | 2024-05-07 1:43PM EDT | 2024-12-20 | 1.24 | 1.25 | 1.30 | 0.00 | - | 10 | 1,069 | 25.45% |
IWM250117P00154000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.78 | 1.42 | 1.48 | 0.00 | - | 1 | 2,345 | 24.81% |