Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00157000 | 2024-04-01 9:33AM EDT | 2024-06-21 | 54.59 | 39.33 | 39.66 | 0.00 | - | 1 | 113 | 0.00% |
IWM241220C00157000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 46.15 | 51.90 | 52.53 | 0.00 | - | 1 | 12 | 38.43% |
IWM250117C00157000 | 2023-11-06 10:52AM EDT | 2025-01-17 | 29.46 | 37.07 | 38.48 | 0.00 | - | 5 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00157000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 15 | 6,056 | 33.99% |
IWM240816P00157000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 0.59 | 0.35 | 0.38 | 0.00 | - | 1 | 8,009 | 27.81% |
IWM240930P00157000 | 2024-03-25 10:36AM EDT | 2024-09-30 | 1.12 | 1.19 | 1.22 | 0.00 | - | 6 | 865 | 29.55% |
IWM241220P00157000 | 2024-04-18 2:31PM EDT | 2024-12-20 | 2.95 | 1.37 | 1.44 | 0.00 | - | 157 | 1,899 | 24.68% |
IWM250117P00157000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 1.68 | 0.00 | 1.65 | 0.00 | - | 2 | 3,864 | 24.13% |