Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00158000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 52.90 | 38.36 | 38.69 | 0.00 | - | 3 | 94 | 0.00% |
IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 43.93% |
IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 39.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00158000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
IWM240816P00158000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IWM240930P00158000 | 2024-05-03 12:01PM EDT | 2024-09-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWM241220P00158000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IWM250117P00158000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |