Italia markets closed
Dow Jones
39.383,22 +326,83 (+0,84%) Nasdaq
16.337,41 +34,66 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.973,62 +200,06 (+0,35%) CMC Crypto 200
1.342,06 +41,96 (+3,23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:159.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00159000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 39.99 | 38.88 | 39.32 | 0.00 | - | 1 | 139 | 0.00% |
| IWM240816C00159000 | 2024-05-08 2:40PM EDT | 2024-08-16 | 46.87 | 48.78 | 48.98 | 0.00 | - | 1 | 1 | 41.43% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 2024-12-20 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 40.77% |
| IWM250117C00159000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 42.15 | 51.97 | 52.35 | 0.00 | - | 2 | 5 | 35.42% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00159000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.09 | 0.00 | - | 2 | 6,107 | 33.11% |
| IWM240816P00159000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.68 | 0.35 | 0.36 | 0.00 | - | 400 | 512 | 27.22% |
| IWM240930P00159000 | 2024-03-25 10:27AM EDT | 2024-09-30 | 1.19 | 1.30 | 1.34 | 0.00 | - | 12 | 59 | 29.91% |
| IWM241220P00159000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 2.12 | 1.38 | 1.41 | 0.00 | - | 3 | 862 | 24.27% |
| IWM250117P00159000 | 2024-05-08 4:03PM EDT | 2025-01-17 | 1.76 | 1.56 | 1.61 | 0.00 | - | 1 | 350 | 23.70% |
© 2024 Yahoo. Tutti i diritti riservati.