Italia markets closed
Dow Jones
39.292,40 +236,01 (+0,60%) Nasdaq
16.345,85 +43,09 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.458,48 -502,79 (-0,87%) CMC Crypto 200
1.334,77 +34,67 (+2,67%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:161.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00161000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 38.15 | 44.21 | 44.35 | 0.00 | - | 3 | 37 | 82.32% |
| IWM240621C00161000 | 2023-12-08 11:43AM EDT | 2024-06-21 | 31.23 | 37.24 | 37.74 | 0.00 | - | 1 | 117 | 0.00% |
| IWM240930C00161000 | 2024-04-16 11:13AM EDT | 2024-09-30 | 38.86 | 47.08 | 47.38 | 0.00 | - | - | 383 | 37.36% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 2024-12-20 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 14.87% |
| IWM250117C00161000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 54.74 | 50.30 | 51.01 | 0.00 | - | 9 | 12 | 37.24% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00161000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,021 | 50.00% |
| IWM240621P00161000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.10 | 0.00 | - | 1 | 22,158 | 31.74% |
| IWM240816P00161000 | 2024-05-08 10:40AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.42 | 0.00 | - | 1 | 172 | 26.56% |
| IWM240930P00161000 | 2024-05-01 10:06AM EDT | 2024-09-30 | 1.38 | 0.70 | 0.74 | 0.00 | - | - | 103 | 24.74% |
| IWM241220P00161000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 1.65 | 1.54 | 1.58 | 0.00 | - | 119 | 2,034 | 23.82% |
| IWM250117P00161000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 1.91 | 1.76 | 1.81 | 0.00 | - | 1 | 510 | 23.32% |
© 2024 Yahoo. Tutti i diritti riservati.