Italia markets close in 2 hours 11 minutes
FTSE MIB
34.129,74 -21,67 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,25 +0,26 (+0,33%) Bitcoin EUR
57.105,86 -683,99 (-1,18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:162.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00162000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 40.87 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 0.00% |
| IWM240621C00162000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| IWM240930C00162000 | 2024-02-21 4:30PM EDT | 2024-09-30 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 46.77% |
| IWM241220C00162000 | 2024-02-14 2:05PM EDT | 2024-12-20 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 35.88% |
| IWM250117C00162000 | 2024-01-26 4:31PM EDT | 2025-01-17 | 42.97 | 45.49 | 46.90 | 0.00 | - | 1 | 53 | 31.75% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00162000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 25.00% |
| IWM240621P00162000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 12,744 | 12.50% |
| IWM240816P00162000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| IWM240930P00162000 | 2024-05-07 11:43AM EDT | 2024-09-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| IWM241220P00162000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 203 | 1,046 | 6.25% |
| IWM250117P00162000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.