Italia markets closed
Dow Jones
39.259,06 +202,67 (+0,52%) Nasdaq
16.346,76 +44,00 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.618,53 -206,40 (-0,36%) CMC Crypto 200
1.342,04 +41,94 (+3,22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:163.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00163000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 33.04 | 42.03 | 42.15 | 0.00 | - | 3 | 28 | 71.00% |
| IWM240621C00163000 | 2023-11-22 10:58AM EDT | 2024-06-21 | 22.77 | 43.26 | 43.86 | 0.00 | - | 50 | 76 | 52.15% |
| IWM240930C00163000 | 2024-02-22 11:30AM EDT | 2024-09-30 | 41.64 | 46.92 | 47.51 | 0.00 | - | 1 | 5 | 43.31% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM250117C00163000 | 2024-04-05 4:00PM EDT | 2025-01-17 | 49.20 | 45.27 | 45.81 | 0.00 | - | 6 | 630 | 28.49% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00163000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,595 | 51.56% |
| IWM240621P00163000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.11 | 0.00 | - | 89 | 11,207 | 30.66% |
| IWM240816P00163000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 0.46 | 0.45 | 0.47 | -0.40 | -46.51% | 1 | 1,603 | 25.95% |
| IWM240930P00163000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.54 | 0.79 | 0.82 | 0.00 | - | 164 | 428 | 24.24% |
| IWM241220P00163000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 1.77 | 1.70 | 1.74 | 0.00 | - | 1 | 1,534 | 23.47% |
| IWM250117P00163000 | 2024-05-08 11:39AM EDT | 2025-01-17 | 2.10 | 1.92 | 1.98 | 0.00 | - | 1 | 760 | 22.98% |
© 2024 Yahoo. Tutti i diritti riservati.