Italia markets closed
Dow Jones
39.215,33 +158,94 (+0,41%) Nasdaq
16.330,79 +28,03 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.973,64 +174,98 (+0,30%) CMC Crypto 200
1.338,71 +38,61 (+2,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:164.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00164000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 33.14 | 41.05 | 41.21 | 0.00 | - | 3 | 14 | 59.77% |
| IWM240621C00164000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 41.80 | 41.92 | 42.38 | 0.00 | - | 1 | 154 | 48.27% |
| IWM240628C00164000 | 2024-02-29 10:42AM EDT | 2024-06-28 | 44.25 | 48.32 | 49.01 | 0.00 | - | 1 | 29 | 81.97% |
| IWM240816C00164000 | 2024-03-19 9:43AM EDT | 2024-08-16 | 40.30 | 32.75 | 33.12 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 2024-09-30 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 2024-12-20 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 25.28% |
| IWM250117C00164000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 47.00 | 45.78 | 46.49 | 0.00 | - | 1 | 39 | 31.82% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00164000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5,109 | 50.00% |
| IWM240621P00164000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | -0.02 | -13.33% | 12 | 3,398 | 30.47% |
| IWM240628P00164000 | 2024-05-07 1:27PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.16 | 0.00 | - | 1 | 7,215 | 29.49% |
| IWM240816P00164000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 0.64 | 0.47 | 0.49 | 0.00 | - | 1 | 318 | 25.66% |
| IWM240930P00164000 | 2024-05-07 11:43AM EDT | 2024-09-30 | 0.90 | 0.82 | 0.86 | 0.00 | - | 2 | 86 | 24.05% |
| IWM241220P00164000 | 2024-05-02 1:33PM EDT | 2024-12-20 | 1.88 | 1.77 | 1.81 | -0.61 | -24.50% | 1 | 6,116 | 23.31% |
| IWM250117P00164000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 2.21 | 2.01 | 2.06 | 0.00 | - | 1 | 31 | 22.83% |
© 2024 Yahoo. Tutti i diritti riservati.