Italia markets closed
Dow Jones
39.281,46 +225,07 (+0,58%) Nasdaq
16.359,19 +56,43 (+0,35%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.513,95 -498,95 (-0,86%) CMC Crypto 200
1.334,23 +34,13 (+2,63%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:166.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00166000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 27.79 | 39.01 | 39.13 | 0.00 | - | 2 | 50 | 25.00% |
| IWM240621C00166000 | 2024-02-29 12:12PM EDT | 2024-06-21 | 41.10 | 46.30 | 46.98 | 0.00 | - | 1 | 325 | 84.99% |
| IWM240628C00166000 | 2023-11-29 11:55AM EDT | 2024-06-28 | 21.85 | 40.20 | 40.65 | 0.00 | - | 2 | 164 | 44.82% |
| IWM240816C00166000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 37.28 | 43.00 | 43.52 | 0.00 | - | - | 1 | 45.11% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 0.00% |
| IWM250117C00166000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 44.80 | 44.88 | 45.25 | 0.00 | - | 1 | 32 | 32.33% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00166000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 3,895 | 47.66% |
| IWM240621P00166000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 72 | 2,490 | 29.40% |
| IWM240628P00166000 | 2024-05-06 10:13AM EDT | 2024-06-28 | 0.27 | 0.17 | 0.18 | 0.00 | - | 305 | 714 | 28.71% |
| IWM240816P00166000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 0.52 | 0.52 | 0.54 | -0.06 | -10.34% | 3 | 167 | 25.03% |
| IWM240930P00166000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.80 | 0.91 | 0.94 | 0.00 | - | 11 | 195 | 23.51% |
| IWM241220P00166000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 2.17 | 1.91 | 1.96 | 0.00 | - | 35 | 1,110 | 22.91% |
| IWM250117P00166000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.27 | 2.17 | 2.22 | 0.00 | - | 15 | 419 | 22.43% |
© 2024 Yahoo. Tutti i diritti riservati.