Italia markets close in 7 hours 1 minute
FTSE MIB
34.127,77 -23,64 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.177,63 -909,94 (-1,57%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:167.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00167000 | 2024-04-16 2:27PM EDT | 2024-05-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621C00167000 | 2024-04-01 10:28AM EDT | 2024-06-21 | 43.86 | 29.60 | 29.92 | 0.00 | - | 4 | 749 | 0.00% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 2024-06-28 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 0.00% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 2024-09-30 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 0.00% |
| IWM241220C00167000 | 2024-02-23 3:42PM EDT | 2024-12-20 | 41.80 | 45.47 | 46.09 | 0.00 | - | 4 | 46 | 40.16% |
| IWM250117C00167000 | 2024-01-03 2:57PM EDT | 2025-01-17 | 41.63 | 37.07 | 38.39 | 0.00 | - | 1 | 37 | 19.50% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00167000 | 2024-05-07 4:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IWM240621P00167000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IWM240628P00167000 | 2024-05-06 10:14AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| IWM240816P00167000 | 2024-04-22 12:54PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00167000 | 2024-05-02 11:22AM EDT | 2024-09-30 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220P00167000 | 2024-05-08 11:58AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM250117P00167000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.