Italia markets close in 3 hours 13 minutes
FTSE MIB
34.083,72 -67,69 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.014,04 -1.145,75 (-1,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:168.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00168000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 34.23 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 0.00% |
| IWM240621C00168000 | 2024-04-01 10:30AM EDT | 2024-06-21 | 42.66 | 28.60 | 28.92 | 0.00 | - | 4 | 153 | 0.00% |
| IWM240628C00168000 | 2023-12-13 3:05PM EDT | 2024-06-28 | 26.88 | 30.39 | 30.82 | 0.00 | - | 1 | 27 | 0.00% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 2024-09-30 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 41.29% |
| IWM250117C00168000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00168000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 908 | 25.00% |
| IWM240621P00168000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 10,325 | 12.50% |
| IWM240628P00168000 | 2024-05-06 3:12PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 516 | 12.50% |
| IWM240816P00168000 | 2024-05-07 9:29AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| IWM240930P00168000 | 2024-04-15 12:41PM EDT | 2024-09-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| IWM241220P00168000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 4,480 | 6.25% |
| IWM250117P00168000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.