Italia markets closed
Dow Jones
39.367,21 +310,82 (+0,80%) Nasdaq
16.355,25 +52,50 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.645,42 -329,82 (-0,57%) CMC Crypto 200
1.338,25 +38,15 (+2,93%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:169.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00169000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 25.26 | 36.16 | 36.30 | 0.00 | - | 1 | 130 | 53.32% |
| IWM240621C00169000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 30.26 | 36.80 | 36.98 | 0.00 | - | 1 | 1,321 | 38.38% |
| IWM240628C00169000 | 2024-05-08 3:00PM EDT | 2024-06-28 | 35.53 | 36.83 | 37.04 | 0.00 | - | 1 | 15 | 36.26% |
| IWM240816C00169000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 32.57 | 38.41 | 38.61 | 0.00 | - | 1 | 5 | 34.55% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 2024-09-30 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM241220C00169000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 37.25 | 41.90 | 42.30 | 0.00 | - | 23 | 44 | 32.48% |
| IWM250117C00169000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 34.82 | 42.37 | 42.82 | 0.00 | - | 6 | 12 | 31.75% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00169000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,374 | 44.53% |
| IWM240621P00169000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 13 | 8,093 | 28.13% |
| IWM240628P00169000 | 2024-05-06 10:13AM EDT | 2024-06-28 | 0.32 | 0.19 | 0.20 | 0.00 | - | 1 | 1,142 | 27.10% |
| IWM240816P00169000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 0.67 | 0.59 | 0.61 | 0.00 | - | 101 | 393 | 23.93% |
| IWM240930P00169000 | 2024-05-01 10:26AM EDT | 2024-09-30 | 2.13 | 1.02 | 1.06 | 0.00 | - | 11 | 151 | 22.63% |
| IWM241220P00169000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 2.29 | 2.14 | 2.19 | 0.00 | - | 1 | 2,447 | 22.23% |
| IWM250117P00169000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.57 | 2.43 | 2.48 | 0.00 | - | 141 | 625 | 21.82% |
© 2024 Yahoo. Tutti i diritti riservati.