Italia markets close in 7 hours 44 minutes
FTSE MIB
34.152,41 +1,00 (+0,00%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,54 +0,55 (+0,70%) Bitcoin EUR
57.223,18 -832,69 (-1,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:171.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00171000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00171000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240628C00171000 | 2024-04-22 1:30PM EDT | 2024-06-28 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00171000 | 2024-03-22 4:07PM EDT | 2024-08-16 | 38.51 | 26.93 | 27.24 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241220C00171000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 40.94% |
| IWM250620C00171000 | 2024-05-08 12:18PM EDT | 2025-06-20 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 35.48% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00171000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IWM240621P00171000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240628P00171000 | 2024-05-07 11:01AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00171000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240930P00171000 | 2024-05-01 10:08AM EDT | 2024-09-30 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM241220P00171000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00171000 | 2024-04-22 4:11PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| IWM250620P00171000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00171000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.