Italia markets open in 2 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.370,54 +168,17 (+0,44%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.368,11 -1.124,48 (-1,92%) CMC Crypto 200
1.312,77 +18,09 (+1,40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:172.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00172000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 31.67 | 31.83 | 32.00 | +10.33 | +48.41% | 2 | 27 | 54.00% |
| IWM240621C00172000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 25.59 | 32.51 | 32.72 | 0.00 | - | 3 | 906 | 35.96% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 26.54 | 32.58 | 32.79 | 0.00 | - | 1 | 11 | 34.01% |
| IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 35.59 | 35.87 | 0.00 | - | 2 | 4 | 31.62% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 38.15 | 38.50 | 0.00 | - | 1 | 71 | 31.35% |
| IWM250117C00172000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 34.24 | 38.71 | 39.10 | 0.00 | - | 5 | 151 | 30.79% |
| IWM250620C00172000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 44.47 | 42.80 | 44.05 | 0.00 | - | 50 | 86 | 31.77% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 29.10% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00172000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 444 | 710 | 42.19% |
| IWM240621P00172000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.23 | 0.00 | - | 373 | 5,845 | 26.71% |
| IWM240628P00172000 | 2024-05-07 12:55PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.30 | 0.00 | - | 20 | 434 | 26.03% |
| IWM240816P00172000 | 2024-05-08 1:15PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.83 | -0.05 | -5.68% | 2 | 1,305 | 23.13% |
| IWM240930P00172000 | 2024-05-01 10:28AM EDT | 2024-09-30 | 2.48 | 1.34 | 1.39 | 0.00 | - | 55 | 102 | 22.02% |
| IWM241220P00172000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 2.68 | 2.66 | 2.73 | +0.06 | +2.29% | 1 | 1,612 | 21.81% |
| IWM250117P00172000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 2.93 | 2.98 | 3.06 | 0.00 | - | 1 | 1,511 | 21.42% |
| IWM250620P00172000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 7.67 | 4.70 | 5.15 | 0.00 | - | 2 | 1,267 | 20.74% |
| IWM260116P00172000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 8.43 | 6.66 | 7.63 | 0.00 | - | 20 | 277 | 20.16% |
© 2024 Yahoo. Tutti i diritti riservati.