Italia markets close in 8 hours 17 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,30 +0,31 (+0,39%) Bitcoin EUR
57.251,92 -780,31 (-1,34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:173.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00173000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00173000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00173000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 27.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00173000 | 2024-03-22 9:45AM EDT | 2024-09-30 | 40.30 | 26.87 | 27.31 | 0.00 | - | 1 | 7 | 0.00% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620C00173000 | 2024-05-07 1:43PM EDT | 2025-06-20 | 44.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00173000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| IWM240621P00173000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM240628P00173000 | 2024-05-07 12:55PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240816P00173000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240930P00173000 | 2024-05-06 2:42PM EDT | 2024-09-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241220P00173000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,943 | 0 | 3.13% |
| IWM250117P00173000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250620P00173000 | 2024-04-17 12:35PM EDT | 2025-06-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.