Italia markets close in 7 hours 47 minutes
FTSE MIB
34.178,22 +26,81 (+0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,46 +0,47 (+0,60%) Bitcoin EUR
57.179,81 -826,75 (-1,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:174.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00174000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00174000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240628C00174000 | 2024-04-23 3:54PM EDT | 2024-06-28 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00174000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 0.00% |
| IWM241220C00174000 | 2024-03-28 12:55PM EDT | 2024-12-20 | 45.16 | 32.70 | 33.19 | 0.00 | - | 2 | 22 | 22.53% |
| IWM250117C00174000 | 2024-03-07 2:16PM EDT | 2025-01-17 | 42.30 | 39.34 | 39.98 | 0.00 | - | 10 | 134 | 35.10% |
| IWM250620C00174000 | 2024-05-07 12:39PM EDT | 2025-06-20 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00174000 | 2024-04-01 10:16AM EDT | 2026-01-16 | 52.56 | 39.29 | 41.91 | 0.00 | - | 20 | 53 | 24.77% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00174000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| IWM240621P00174000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240628P00174000 | 2024-05-08 2:30PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00174000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM240930P00174000 | 2024-05-07 12:46PM EDT | 2024-09-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM241220P00174000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| IWM250117P00174000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00174000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.