Italia markets close in 6 hours 53 minutes
FTSE MIB
34.136,72 -14,69 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,63 +0,64 (+0,81%) Bitcoin EUR
57.218,93 -901,75 (-1,55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:176.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00176000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00176000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00176000 | 2024-04-26 9:50AM EDT | 2024-06-28 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00176000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 29.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM240930C00176000 | 2024-03-28 10:46AM EDT | 2024-09-30 | 40.77 | 28.17 | 28.50 | 0.00 | - | 1 | 15 | 16.54% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 21.02% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 31.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00176000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00176000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00176000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240517P00176000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240621P00176000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240628P00176000 | 2024-05-07 12:29PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240816P00176000 | 2024-05-07 11:40AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240930P00176000 | 2024-05-03 10:14AM EDT | 2024-09-30 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IWM241018P00176000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241115P00176000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM241220P00176000 | 2024-04-17 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00176000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWM250620P00176000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.