Italia markets closed
Dow Jones
39.384,60 +328,21 (+0,84%) Nasdaq
16.335,94 +33,18 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.778,36 +4,31 (+0,01%) CMC Crypto 200
1.342,49 +42,39 (+3,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:177.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00177000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 26.76 | 28.63 | 28.76 | 0.00 | - | 3 | 383 | 49.02% |
| IWM240621C00177000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 30.04 | 29.38 | 29.49 | 0.00 | - | 2 | 862 | 32.04% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 2024-06-28 | 23.80 | 29.52 | 29.66 | 0.00 | - | 1 | 6 | 31.18% |
| IWM240816C00177000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 26.73 | 31.32 | 31.52 | 0.00 | - | 18 | 36 | 30.73% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 2024-09-30 | 36.00 | 26.82 | 27.15 | 0.00 | - | 1 | 255 | 0.00% |
| IWM241018C00177000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 36.60 | 24.27 | 24.69 | 0.00 | - | 6 | 1 | 0.00% |
| IWM241115C00177000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 30.00 | 34.46 | 34.75 | 0.00 | - | 1 | 0 | 30.32% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 34.65% |
| IWM250117C00177000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 31.57 | 36.13 | 36.50 | 0.00 | - | 1 | 175 | 29.70% |
| IWM250620C00177000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 40.40 | 40.68 | 41.13 | +0.20 | +0.50% | 1 | 159 | 30.13% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 28.27% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00177000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 68.75% |
| IWM240517P00177000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 77 | 6,523 | 37.50% |
| IWM240621P00177000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.26 | -0.05 | -15.62% | 945 | 4,871 | 24.61% |
| IWM240628P00177000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 0.36 | 0.32 | 0.34 | -0.19 | -34.55% | 1 | 1,264 | 24.05% |
| IWM240816P00177000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.95 | 0.93 | 0.96 | -0.16 | -14.41% | 12 | 1,555 | 21.79% |
| IWM240930P00177000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 3.27 | 1.55 | 1.60 | 0.00 | - | 100 | 150 | 20.91% |
| IWM241018P00177000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.06 | 1.89 | 1.93 | 0.00 | - | 1 | 83 | 20.92% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 2024-11-15 | 4.45 | 2.48 | 2.53 | 0.00 | - | 1 | 4 | 21.17% |
| IWM241220P00177000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 3.45 | 3.02 | 3.07 | 0.00 | - | 252 | 2,193 | 20.88% |
| IWM250117P00177000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 4.65 | 3.37 | 3.43 | 0.00 | - | 8 | 1,211 | 20.55% |
| IWM250620P00177000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 5.59 | 5.34 | 5.50 | 0.00 | - | 3 | 2,156 | 19.75% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 7.44 | 8.18 | 0.00 | - | 2 | 177 | 19.42% |
© 2024 Yahoo. Tutti i diritti riservati.